Stock listing

BSE:A1L A-1 Limited Share Price

Follow A-1 Limited into a list and get an email when it puts out news.

Share price · BSE:A1L

₹5.22 INR +0.05 (+1.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -79.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹5.05 – ₹5.37 INROct 19, 2026
Volume
425,851 sharesOct 19, 2026
52-week range
₹4.53 – ₹70.41 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
A-1 Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:A1L · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.22+0.05+1.0%₹5.20₹5.37₹5.05425,851
₹5.17-0.06-1.1%₹5.31₹5.31₹5.00785,514
₹5.23-0.18-3.3%₹5.42₹5.45₹5.14603,801
₹5.41+0.06+1.1%₹5.40₹5.45₹5.28294,583
₹5.35-0.13-2.4%₹5.58₹5.58₹5.25422,395
₹5.48-0.12-2.1%₹5.65₹5.65₹5.45399,647
₹5.60+0.10+1.8%₹5.55₹5.62₹5.37480,239
₹5.50-0.15-2.7%₹5.65₹5.72₹5.43606,883
₹5.65-0.07-1.2%₹5.72₹5.73₹5.55368,553
₹5.72+0.24+4.4%₹5.48₹5.74₹5.35708,061
₹5.48-0.23-4.0%₹5.71₹5.71₹5.43772,123
₹5.71-0.11-1.9%₹5.82₹5.87₹5.54720,342
₹5.82-0.02-0.3%₹6.05₹6.05₹5.65848,835
₹5.84+0.26+4.7%₹5.40₹5.85₹5.37997,654
₹5.58-0.24-4.1%₹5.79₹5.95₹5.53957,273
₹5.82-0.14-2.3%₹5.98₹6.10₹5.67931,499
₹5.96-0.28-4.5%₹6.32₹6.32₹5.931,375,432
₹6.24+0.01+0.2%₹6.34₹6.45₹6.04984,448
₹6.23-0.16-2.5%₹6.08₹6.39₹6.08939,349
₹6.39+0.16+2.6%₹6.49₹6.49₹6.251,112,352
₹6.23+0.27+4.5%₹5.67₹6.25₹5.672,527,012
₹5.96-0.31-4.9%₹5.96₹5.96₹5.96433,021
₹6.27-0.32-4.9%₹6.82₹6.91₹6.273,005,989
₹6.59+0.31+4.9%₹6.57₹6.59₹6.521,264,301
₹6.28+0.29+4.8%₹6.24₹6.28₹6.122,769,979
₹5.99+0.28+4.9%₹5.88₹5.99₹5.733,165,330
₹5.71+0.27+5.0%₹5.58₹5.71₹5.255,203,902
₹5.44+0.22+4.2%₹5.32₹5.48₹5.262,145,273
₹5.22+0.14+2.8%₹5.15₹5.26₹5.071,343,031
₹5.08+0.01+0.2%₹5.14₹5.19₹4.991,418,553
₹5.07+0.13+2.6%₹4.96₹5.10₹4.921,548,542
₹4.94+0.01+0.2%₹4.97₹4.98₹4.901,161,242
₹4.93-0.06-1.2%₹5.02₹5.03₹4.901,395,694
₹4.99+0.05+1.0%₹4.98₹5.06₹4.901,061,625
₹4.94-0.08-1.6%₹5.06₹5.09₹4.781,463,569
₹5.02-0.25-4.7%₹5.35₹5.35₹5.012,408,434
₹5.27+0.22+4.4%₹5.09₹5.29₹5.062,861,018
₹5.05+0.08+1.6%₹4.96₹5.12₹4.951,454,272
₹4.97+0.14+2.9%₹4.89₹5.00₹4.802,337,598
₹4.83+0.04+0.8%₹4.79₹4.89₹4.721,215,389
₹4.79-0.02-0.4%₹4.81₹4.87₹4.701,061,635
₹4.81+0.09+1.9%₹4.69₹4.84₹4.661,495,902
₹4.72-0.02-0.4%₹4.83₹4.84₹4.631,398,699
₹4.74+0.06+1.3%₹4.64₹4.85₹4.571,937,254
₹4.68-0.08-1.7%₹4.76₹4.90₹4.537,508,925
₹4.76-0.25-5.0%₹4.95₹5.01₹4.769,904,556
₹5.01-0.26-4.9%₹5.27₹5.40₹5.017,148,114
₹5.27+0.25+5.0%₹5.27₹5.27₹5.267,929,874
₹5.02+0.09+1.8%₹4.76₹5.17₹4.728,076,996
₹4.93+0.23+4.9%₹4.70₹4.93₹4.564,369,229
₹4.70-0.03-0.6%₹4.69₹4.87₹4.532,825,638
₹4.73-0.24-4.8%₹4.96₹4.97₹4.734,285,750
₹4.97-0.26-5.0%₹5.28₹5.44₹4.9716,360,198
₹5.23-0.27-4.9%₹5.60₹5.77₹5.2313,082,199
₹5.50-0.20-3.5%₹5.42₹5.70₹5.423,777,905
₹5.70-0.29-4.8%₹5.70₹5.70₹5.70793,923
₹5.99+0.28+4.9%₹5.99₹5.99₹5.988,902,439
₹5.71+0.27+5.0%₹5.26₹5.71₹5.2410,248,690
₹5.44-0.28-4.9%₹5.72₹5.87₹5.442,310,820
₹5.72+0.22+4.0%₹5.77₹5.77₹5.502,515,636
₹5.50+0.26+5.0%₹5.20₹5.50₹5.093,460,418
₹5.24-0.01-0.2%₹5.11₹5.51₹5.005,624,009
₹5.25-0.27-4.9%₹5.57₹5.57₹5.253,162,319
₹5.52-0.15-2.6%₹5.67₹5.67₹5.402,747,693
Ticker
BSE:A1L
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹5.82 (-0.3%) on Sep 30, 2026

A-1 Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.82 (-0.3%) on Sep 30, 2026

A-1 Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5.58 (-4.1%) on Sep 28, 2026

A-1 Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹5.58 (-4.1%) on Sep 28, 2026

A-1 Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹5.82 (-2.3%) on Sep 25, 2026

A-1 Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.94 (+0.2%) on Sep 2, 2026

A-1 Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹4.94 (-1.6%) on Aug 28, 2026

A-1 Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹5.27 (+4.4%) on Aug 26, 2026

A-1 Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹4.79 (-0.4%) on Aug 20, 2026

A-1 Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹5.02 (+1.8%) on Aug 10, 2026

All A-1 Limited news

A-1 Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
43 in the last 12 months · 71 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about A-1 Limited.