Stock listing
BSE:A1L A-1 Limited Share Price
Follow A-1 Limited into a list and get an email when it puts out news.
Share price · BSE:A1L
₹5.12 INR 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹5.08 – ₹5.19 INRNov 6, 2026
- Volume
- 609,439 sharesNov 6, 2026
- Market cap
- ₹2.36B INRAt the close on Nov 6, 2026 · price × 460.0M shares outstanding
- 52-week range
- ₹4.53 – ₹70.41 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹9.47M INRMedian day 1.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:A1L · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.12 | 0.00 | 0.0% | ₹5.19 | ₹5.19 | ₹5.08 | 609,439 | |
| ₹5.12 | +0.03 | +0.6% | ₹5.09 | ₹5.21 | ₹5.05 | 464,193 | |
| ₹5.09 | -0.04 | -0.8% | ₹5.20 | ₹5.20 | ₹5.02 | 543,956 | |
| ₹5.13 | +0.01 | +0.2% | ₹5.29 | ₹5.29 | ₹5.10 | 456,350 | |
| ₹5.12 | -0.10 | -1.9% | ₹5.10 | ₹5.16 | ₹4.96 | 772,476 | |
| ₹5.22 | +0.06 | +1.2% | ₹5.20 | ₹5.25 | ₹5.00 | 506,801 | |
| ₹5.16 | -0.01 | -0.2% | ₹5.17 | ₹5.22 | ₹5.08 | 284,564 | |
| ₹5.17 | +0.05 | +1.0% | ₹5.13 | ₹5.18 | ₹4.94 | 407,346 | |
| ₹5.12 | +0.22 | +4.5% | ₹4.90 | ₹5.14 | ₹4.82 | 672,590 | |
| ₹4.90 | -0.01 | -0.2% | ₹4.96 | ₹4.99 | ₹4.70 | 623,386 | |
| ₹4.91 | -0.08 | -1.6% | ₹4.99 | ₹4.99 | ₹4.80 | 586,213 | |
| ₹4.99 | -0.06 | -1.2% | ₹5.04 | ₹5.28 | ₹4.82 | 596,550 | |
| ₹5.05 | -0.17 | -3.3% | ₹5.28 | ₹5.28 | ₹5.00 | 446,045 | |
| ₹5.22 | +0.05 | +1.0% | ₹5.20 | ₹5.37 | ₹5.05 | 425,851 | |
| ₹5.17 | -0.06 | -1.1% | ₹5.31 | ₹5.31 | ₹5.00 | 785,514 | |
| ₹5.23 | -0.18 | -3.3% | ₹5.42 | ₹5.45 | ₹5.14 | 603,801 | |
| ₹5.41 | +0.06 | +1.1% | ₹5.40 | ₹5.45 | ₹5.28 | 294,583 | |
| ₹5.35 | -0.13 | -2.4% | ₹5.58 | ₹5.58 | ₹5.25 | 422,395 | |
| ₹5.48 | -0.12 | -2.1% | ₹5.65 | ₹5.65 | ₹5.45 | 399,647 | |
| ₹5.60 | +0.10 | +1.8% | ₹5.55 | ₹5.62 | ₹5.37 | 480,239 | |
| ₹5.50 | -0.15 | -2.7% | ₹5.65 | ₹5.72 | ₹5.43 | 606,883 | |
| ₹5.65 | -0.07 | -1.2% | ₹5.72 | ₹5.73 | ₹5.55 | 368,553 | |
| ₹5.72 | +0.24 | +4.4% | ₹5.48 | ₹5.74 | ₹5.35 | 708,061 | |
| ₹5.48 | -0.23 | -4.0% | ₹5.71 | ₹5.71 | ₹5.43 | 772,123 | |
| ₹5.71 | -0.11 | -1.9% | ₹5.82 | ₹5.87 | ₹5.54 | 720,342 | |
| ₹5.82 | -0.02 | -0.3% | ₹6.05 | ₹6.05 | ₹5.65 | 848,835 | |
| ₹5.84 | +0.26 | +4.7% | ₹5.40 | ₹5.85 | ₹5.37 | 997,654 | |
| ₹5.58 | -0.24 | -4.1% | ₹5.79 | ₹5.95 | ₹5.53 | 957,273 | |
| ₹5.82 | -0.14 | -2.3% | ₹5.98 | ₹6.10 | ₹5.67 | 931,499 | |
| ₹5.96 | -0.28 | -4.5% | ₹6.32 | ₹6.32 | ₹5.93 | 1,375,432 | |
| ₹6.24 | +0.01 | +0.2% | ₹6.34 | ₹6.45 | ₹6.04 | 984,448 | |
| ₹6.23 | -0.16 | -2.5% | ₹6.08 | ₹6.39 | ₹6.08 | 939,349 | |
| ₹6.39 | +0.16 | +2.6% | ₹6.49 | ₹6.49 | ₹6.25 | 1,112,352 | |
| ₹6.23 | +0.27 | +4.5% | ₹5.67 | ₹6.25 | ₹5.67 | 2,527,012 | |
| ₹5.96 | -0.31 | -4.9% | ₹5.96 | ₹5.96 | ₹5.96 | 433,021 | |
| ₹6.27 | -0.32 | -4.9% | ₹6.82 | ₹6.91 | ₹6.27 | 3,005,989 | |
| ₹6.59 | +0.31 | +4.9% | ₹6.57 | ₹6.59 | ₹6.52 | 1,264,301 | |
| ₹6.28 | +0.29 | +4.8% | ₹6.24 | ₹6.28 | ₹6.12 | 2,769,979 | |
| ₹5.99 | +0.28 | +4.9% | ₹5.88 | ₹5.99 | ₹5.73 | 3,165,330 | |
| ₹5.71 | +0.27 | +5.0% | ₹5.58 | ₹5.71 | ₹5.25 | 5,203,902 | |
| ₹5.44 | +0.22 | +4.2% | ₹5.32 | ₹5.48 | ₹5.26 | 2,145,273 | |
| ₹5.22 | +0.14 | +2.8% | ₹5.15 | ₹5.26 | ₹5.07 | 1,343,031 | |
| ₹5.08 | +0.01 | +0.2% | ₹5.14 | ₹5.19 | ₹4.99 | 1,418,553 | |
| ₹5.07 | +0.13 | +2.6% | ₹4.96 | ₹5.10 | ₹4.92 | 1,548,542 | |
| ₹4.94 | +0.01 | +0.2% | ₹4.97 | ₹4.98 | ₹4.90 | 1,161,242 | |
| ₹4.93 | -0.06 | -1.2% | ₹5.02 | ₹5.03 | ₹4.90 | 1,395,694 | |
| ₹4.99 | +0.05 | +1.0% | ₹4.98 | ₹5.06 | ₹4.90 | 1,061,625 | |
| ₹4.94 | -0.08 | -1.6% | ₹5.06 | ₹5.09 | ₹4.78 | 1,463,569 | |
| ₹5.02 | -0.25 | -4.7% | ₹5.35 | ₹5.35 | ₹5.01 | 2,408,434 | |
| ₹5.27 | +0.22 | +4.4% | ₹5.09 | ₹5.29 | ₹5.06 | 2,861,018 | |
| ₹5.05 | +0.08 | +1.6% | ₹4.96 | ₹5.12 | ₹4.95 | 1,454,272 | |
| ₹4.97 | +0.14 | +2.9% | ₹4.89 | ₹5.00 | ₹4.80 | 2,337,598 | |
| ₹4.83 | +0.04 | +0.8% | ₹4.79 | ₹4.89 | ₹4.72 | 1,215,389 | |
| ₹4.79 | -0.02 | -0.4% | ₹4.81 | ₹4.87 | ₹4.70 | 1,061,635 | |
| ₹4.81 | +0.09 | +1.9% | ₹4.69 | ₹4.84 | ₹4.66 | 1,495,902 | |
| ₹4.72 | -0.02 | -0.4% | ₹4.83 | ₹4.84 | ₹4.63 | 1,398,699 | |
| ₹4.74 | +0.06 | +1.3% | ₹4.64 | ₹4.85 | ₹4.57 | 1,937,254 | |
| ₹4.68 | -0.08 | -1.7% | ₹4.76 | ₹4.90 | ₹4.53 | 7,508,925 | |
| ₹4.76 | -0.25 | -5.0% | ₹4.95 | ₹5.01 | ₹4.76 | 9,904,556 | |
| ₹5.01 | -0.26 | -4.9% | ₹5.27 | ₹5.40 | ₹5.01 | 7,148,114 | |
| ₹5.27 | +0.25 | +5.0% | ₹5.27 | ₹5.27 | ₹5.26 | 7,929,874 | |
| ₹5.02 | +0.09 | +1.8% | ₹4.76 | ₹5.17 | ₹4.72 | 8,076,996 | |
| ₹4.93 | +0.23 | +4.9% | ₹4.70 | ₹4.93 | ₹4.56 | 4,369,229 | |
| ₹4.70 | -0.03 | -0.6% | ₹4.69 | ₹4.87 | ₹4.53 | 2,825,638 |
- Ticker
- BSE:A1L
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Nov 4, 2026
Closed ₹5.09 (-0.8%) on Nov 4, 2026
Board Meeting Outcome for Approval Of Standalone And Consolidated Financial Results For The Quarter And Half Year Ended On 30.09.2026, Took Note Of Compliances For The Quarter And Half Year Ended On 30.09.2026
Oct 30, 2026
Closed ₹5.22 (+1.2%) on Oct 30, 2026
Financial Results For The Quarter And Half Year Ended On 30Th September,2026
Oct 30, 2026
Closed ₹5.22 (+1.2%) on Oct 30, 2026
Board Meeting Intimation for Approval Of Financial Results, Take Note Of Compliances
Oct 22, 2026
Closed ₹4.91 (-1.6%) on Oct 23, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹5.82 (-0.3%) on Sep 30, 2026
A-1 Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.82 (-0.3%) on Sep 30, 2026
A-1 Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹5.58 (-4.1%) on Sep 28, 2026
A-1 Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹5.58 (-4.1%) on Sep 28, 2026
A-1 Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹5.82 (-2.3%) on Sep 25, 2026
A-1 Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹4.94 (+0.2%) on Sep 2, 2026
A-1 Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 43 in the last 12 months · 75 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about A-1 Limited.