Stock listing

BSE:7TEC Saven Technologies Limited Share Price

Follow Saven Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:7TEC

₹32.71 INR +0.98 (+3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹31.00 – ₹32.90 INROct 30, 2026
Volume: 7,559 sharesOct 30, 2026
Market cap: ₹355.8M INRAt the close on Oct 30, 2026 · price × 10.88M shares outstanding
52-week range: ₹29.67 – ₹49.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹471,364 INRMedian day 4,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:7TEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹32.71	+0.98	+3.1%	₹32.90	₹32.90	₹31.00	7,559
Thu, Oct 29	₹31.73	+0.03	+0.1%	₹31.70	₹31.75	₹30.64	2,427
Wed, Oct 28	₹31.70	+0.85	+2.8%	₹30.00	₹31.95	₹30.00	3,772
Tue, Oct 27	₹30.85	+0.05	+0.2%	₹30.80	₹31.00	₹30.21	1,085
Mon, Oct 26	₹30.80	+0.12	+0.4%	₹31.30	₹31.90	₹30.50	4,117
Fri, Oct 23	₹30.68	-2.97	-8.8%	₹32.80	₹33.45	₹29.67	15,741
Thu, Oct 22	₹33.65	+0.10	+0.3%	₹33.89	₹33.99	₹32.55	2,460
Wed, Oct 21	₹33.55	+0.25	+0.8%	₹34.89	₹34.89	₹32.11	5,359
Mon, Oct 19	₹33.30	-0.83	-2.4%	₹34.00	₹34.10	₹33.25	2,507
Fri, Oct 16	₹34.13	-0.09	-0.3%	₹34.05	₹34.69	₹34.00	1,821
Thu, Oct 15	₹34.22	+0.22	+0.6%	₹34.70	₹34.70	₹32.80	4,865
Wed, Oct 14	₹34.00	-0.06	-0.2%	₹34.70	₹34.70	₹33.31	2,525
Tue, Oct 13	₹34.06	+0.06	+0.2%	₹34.69	₹34.69	₹33.16	3,843
Mon, Oct 12	₹34.00	+0.01	0.0%	₹33.49	₹34.39	₹33.49	3,547
Fri, Oct 9	₹33.99	+0.38	+1.1%	₹34.00	₹34.66	₹33.60	1,904
Thu, Oct 8	₹33.61	-0.47	-1.4%	₹34.49	₹34.80	₹33.50	10,943
Wed, Oct 7	₹34.08	+0.08	+0.2%	₹34.68	₹34.68	₹33.34	4,315
Tue, Oct 6	₹34.00	+0.68	+2.0%	₹33.28	₹34.79	₹32.61	12,569
Mon, Oct 5	₹33.32	-0.37	-1.1%	₹33.17	₹33.98	₹33.17	793
Thu, Oct 1	₹33.69	+0.16	+0.5%	₹34.00	₹34.00	₹32.36	1,725
Wed, Sep 30	₹33.53	+0.20	+0.6%	₹34.70	₹34.70	₹33.04	953
Tue, Sep 29	₹33.33	-0.62	-1.8%	₹33.94	₹33.94	₹32.36	3,173
Mon, Sep 28	₹33.95	-0.18	-0.5%	₹33.59	₹34.99	₹32.82	4,521
Fri, Sep 25	₹34.13	+0.18	+0.5%	₹33.95	₹35.17	₹33.57	14,233
Thu, Sep 24	₹33.95	+0.56	+1.7%	₹33.94	₹35.90	₹33.50	16,296
Wed, Sep 23	₹33.39	-0.26	-0.8%	₹34.19	₹34.64	₹33.13	4,543
Tue, Sep 22	₹33.65	+0.64	+1.9%	₹33.18	₹33.69	₹32.34	4,053
Mon, Sep 21	₹33.01	-0.34	-1.0%	₹32.20	₹33.75	₹32.20	4,451
Fri, Sep 18	₹33.35	+0.67	+2.1%	₹32.85	₹33.98	₹32.60	3,403
Thu, Sep 17	₹32.68	+0.02	+0.1%	₹32.98	₹33.75	₹32.35	779
Wed, Sep 16	₹32.66	+0.21	+0.6%	₹33.05	₹33.05	₹32.33	2,017
Tue, Sep 15	₹32.45	-1.30	-3.9%	₹34.69	₹34.69	₹32.22	2,169
Fri, Sep 11	₹33.75	+0.32	+1.0%	₹33.77	₹34.13	₹33.01	4,957
Thu, Sep 10	₹33.43	-0.61	-1.8%	₹33.84	₹34.72	₹33.05	1,917
Wed, Sep 9	₹34.04	-0.13	-0.4%	₹34.90	₹34.90	₹33.80	1,627
Tue, Sep 8	₹34.17	-0.03	-0.1%	₹34.89	₹34.89	₹33.75	10,778
Mon, Sep 7	₹34.20	0.00	0.0%	₹34.00	₹34.52	₹33.52	3,857
Fri, Sep 4	₹34.20	-0.37	-1.1%	₹34.89	₹34.89	₹33.55	5,326
Thu, Sep 3	₹34.57	+0.29	+0.8%	₹33.95	₹34.69	₹33.51	1,617
Wed, Sep 2	₹34.28	+1.12	+3.4%	₹33.44	₹34.51	₹33.21	10,145
Tue, Sep 1	₹33.16	-0.76	-2.2%	₹34.69	₹34.69	₹33.05	5,616
Mon, Aug 31	₹33.92	-0.59	-1.7%	₹34.40	₹34.40	₹33.00	4,029
Fri, Aug 28	₹34.51	+0.56	+1.6%	₹34.00	₹34.66	₹33.05	5,726
Thu, Aug 27	₹33.95	-0.01	0.0%	₹34.40	₹34.40	₹33.30	5,196
Wed, Aug 26	₹33.96	+0.83	+2.5%	₹33.00	₹34.50	₹32.20	13,537
Tue, Aug 25	₹33.13	+0.87	+2.7%	₹32.88	₹33.99	₹32.21	21,654
Mon, Aug 24	₹32.26	+0.17	+0.5%	₹32.11	₹33.79	₹31.00	12,172
Fri, Aug 21	₹32.09	0.00	0.0%	₹32.43	₹32.43	₹31.70	4,787
Thu, Aug 20	₹32.09	-0.23	-0.7%	₹32.79	₹32.79	₹31.66	3,170
Wed, Aug 19	₹32.32	-0.61	-1.9%	₹32.93	₹32.93	₹32.07	7,251
Tue, Aug 18	₹32.93	+1.18	+3.7%	₹31.75	₹33.50	₹31.36	19,880
Mon, Aug 17	₹31.75	+0.32	+1.0%	₹31.85	₹31.85	₹31.20	2,336
Fri, Aug 14	₹31.43	+0.27	+0.9%	₹31.21	₹31.79	₹31.21	4,847
Thu, Aug 13	₹31.16	-0.22	-0.7%	₹31.58	₹31.80	₹31.10	14,506
Wed, Aug 12	₹31.38	-0.19	-0.6%	₹31.99	₹32.05	₹31.00	23,535
Tue, Aug 11	₹31.57	-0.18	-0.6%	₹32.00	₹32.18	₹31.35	7,682
Mon, Aug 10	₹31.75	+0.10	+0.3%	₹31.87	₹32.39	₹31.75	10,523
Fri, Aug 7	₹31.65	-0.26	-0.8%	₹32.43	₹32.43	₹31.50	8,569
Thu, Aug 6	₹31.91	-0.13	-0.4%	₹31.63	₹32.88	₹31.63	17,179
Wed, Aug 5	₹32.04	-0.87	-2.6%	₹32.77	₹33.39	₹32.00	61,124
Tue, Aug 4	₹32.91	-1.08	-3.2%	₹34.39	₹34.39	₹32.66	27,783
Mon, Aug 3	₹33.99	-0.15	-0.4%	₹34.44	₹34.84	₹33.80	156,501
Fri, Jul 31	₹34.14	-1.80	-5.0%	₹36.69	₹36.69	₹33.70	89,417
Thu, Jul 30	₹35.94	-3.73	-9.4%	₹42.70	₹42.70	₹35.80	172,359

Ticker: BSE:7TEC
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Non Applicability Of Escrow Payment Mechanism

Latest news

Non Applicability Of Escrow Payment Mechanism

Oct 6, 2026

Closed ₹34.00 (+2.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹34.00 (+2.0%) on Oct 6, 2026

Saven Technologies Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹34.13 (+0.5%) on Sep 25, 2026

Saven Technologies Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹34.57 (+0.8%) on Sep 3, 2026

Saven Technologies Limited Press Release Aug 29 2026

Aug 28, 2026

Closed ₹33.92 (-1.7%) on Aug 31, 2026

Saven Technologies Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹32.09 (0.0%) on Aug 21, 2026

Saven Technologies Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹32.32 (-1.9%) on Aug 19, 2026

Saven Technologies Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹32.04 (-2.6%) on Aug 5, 2026

Saven Technologies Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹34.14 (-5.0%) on Jul 31, 2026

Saven Technologies Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹35.94 (-9.4%) on Jul 30, 2026

All Saven Technologies Limited news

Saven Technologies Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 37 in the last 12 months · 65 in all · newest Oct 6, 2026 · oldest 2024