Stock listing

BSE:3BFILMS 3B Films Limited Share Price

Follow 3B Films Limited into a list and get an email when it puts out news.

Share price · BSE:3BFILMS

₹14.91 INR +0.91 (+6.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -48.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹13.65 – ₹15.35 INRNov 2, 2026
Volume: 9,000 sharesNov 2, 2026
Market cap: ₹369.4M INRAt the close on Nov 2, 2026 · price × 24.77M shares outstanding
52-week range: ₹11.00 – ₹34.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹366,503 INRMedian day 12,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:3BFILMS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹14.91	+0.91	+6.5%	₹15.35	₹15.35	₹13.65	9,000
Fri, Oct 30	₹14.00	-0.40	-2.8%	₹15.49	₹15.49	₹14.00	6,000
Thu, Oct 29	₹14.40	+0.55	+4.0%	₹15.20	₹15.20	₹14.40	6,000
Wed, Oct 28	₹13.85	+0.85	+6.5%	₹13.00	₹13.85	₹12.99	21,000
Tue, Oct 27	₹13.00	-0.06	-0.5%	₹12.80	₹13.00	₹12.80	6,000
Mon, Oct 26	₹13.06	0.00	0.0%	₹13.06	₹13.06	₹13.06	0
Fri, Oct 23	₹13.06	0.00	0.0%	₹13.06	₹13.06	₹13.06	0
Thu, Oct 22	₹13.06	0.00	0.0%	₹13.06	₹13.06	₹13.06	0
Wed, Oct 21	₹13.06	-1.44	-9.9%	₹13.05	₹13.06	₹13.05	9,000
Mon, Oct 19	₹14.50	0.00	0.0%	₹14.50	₹14.50	₹14.50	0
Fri, Oct 16	₹14.50	-0.10	-0.7%	₹14.25	₹14.50	₹13.35	12,000
Thu, Oct 15	₹14.60	+0.20	+1.4%	₹14.60	₹14.60	₹14.60	3,000
Wed, Oct 14	₹14.40	+0.64	+4.7%	₹15.13	₹15.13	₹14.40	15,000
Tue, Oct 13	₹13.76	+1.25	+10.0%	₹12.45	₹13.76	₹12.45	24,000
Mon, Oct 12	₹12.51	0.00	0.0%	₹12.51	₹12.51	₹12.51	0
Fri, Oct 9	₹12.51	-1.08	-7.9%	₹13.30	₹13.30	₹12.38	9,000
Thu, Oct 8	₹13.59	-0.36	-2.6%	₹12.61	₹13.59	₹12.61	6,000
Wed, Oct 7	₹13.95	+0.62	+4.7%	₹13.95	₹13.95	₹13.95	6,000
Tue, Oct 6	₹13.33	+0.22	+1.7%	₹13.33	₹13.33	₹13.33	3,000
Mon, Oct 5	₹13.11	+0.06	+0.5%	₹13.70	₹13.70	₹13.11	21,000
Thu, Oct 1	₹13.05	-0.40	-3.0%	₹14.12	₹14.12	₹13.05	9,000
Wed, Sep 30	₹13.45	-0.66	-4.7%	₹13.41	₹13.45	₹13.41	18,000
Tue, Sep 29	₹14.11	0.00	0.0%	₹14.11	₹14.11	₹14.11	0
Mon, Sep 28	₹14.11	-0.67	-4.5%	₹14.11	₹14.11	₹14.11	3,000
Fri, Sep 25	₹14.78	+0.70	+5.0%	₹14.78	₹14.78	₹14.78	9,000
Thu, Sep 24	₹14.08	-0.74	-5.0%	₹14.11	₹14.11	₹14.08	18,000
Wed, Sep 23	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	0
Tue, Sep 22	₹14.82	0.00	0.0%	₹14.82	₹14.82	₹14.82	3,000
Mon, Sep 21	₹14.82	+0.69	+4.9%	₹13.50	₹14.82	₹13.50	6,000
Fri, Sep 18	₹14.13	0.00	0.0%	₹14.13	₹14.13	₹14.13	0
Thu, Sep 17	₹14.13	-0.74	-5.0%	₹14.50	₹14.50	₹14.13	18,000
Wed, Sep 16	₹14.87	0.00	0.0%	₹14.87	₹14.87	₹14.87	0
Tue, Sep 15	₹14.87	+0.01	+0.1%	₹15.60	₹15.60	₹14.87	9,000
Fri, Sep 11	₹14.86	+0.70	+4.9%	₹14.34	₹14.86	₹13.50	93,000
Thu, Sep 10	₹14.16	+0.67	+5.0%	₹14.16	₹14.16	₹14.16	18,000
Wed, Sep 9	₹13.49	+0.64	+5.0%	₹13.49	₹13.49	₹13.49	12,000
Tue, Sep 8	₹12.85	+0.61	+5.0%	₹12.85	₹12.85	₹12.84	12,000
Mon, Sep 7	₹12.24	+0.58	+5.0%	₹12.24	₹12.24	₹11.53	15,000
Fri, Sep 4	₹11.66	+0.55	+5.0%	₹11.00	₹11.66	₹11.00	45,000
Thu, Sep 3	₹11.11	-0.42	-3.6%	₹11.94	₹11.94	₹11.11	15,000
Wed, Sep 2	₹11.53	-0.53	-4.4%	₹11.81	₹11.81	₹11.53	33,000
Tue, Sep 1	₹12.06	-0.34	-2.7%	₹12.00	₹12.94	₹12.00	21,000
Mon, Aug 31	₹12.40	-0.59	-4.5%	₹12.43	₹12.79	₹12.35	45,000
Fri, Aug 28	₹12.99	-0.01	-0.1%	₹12.99	₹12.99	₹12.60	12,000
Thu, Aug 27	₹13.00	+0.08	+0.6%	₹13.00	₹13.00	₹13.00	3,000
Wed, Aug 26	₹12.92	-0.67	-4.9%	₹13.15	₹13.15	₹12.92	48,000
Tue, Aug 25	₹13.59	-0.71	-5.0%	₹14.37	₹14.37	₹13.59	87,000
Mon, Aug 24	₹14.30	+0.61	+4.5%	₹14.36	₹14.36	₹14.30	6,000
Fri, Aug 21	₹13.69	+0.65	+5.0%	₹13.04	₹13.69	₹13.04	78,000
Thu, Aug 20	₹13.04	-0.29	-2.2%	₹13.33	₹13.33	₹13.01	21,000
Wed, Aug 19	₹13.33	-0.17	-1.3%	₹14.16	₹14.16	₹13.00	27,000
Tue, Aug 18	₹13.50	-0.05	-0.4%	₹14.00	₹14.00	₹13.50	9,000
Mon, Aug 17	₹13.55	+0.01	+0.1%	₹13.81	₹14.10	₹13.55	9,000
Fri, Aug 14	₹13.54	0.00	0.0%	₹13.54	₹13.54	₹13.54	0
Thu, Aug 13	₹13.54	-0.06	-0.4%	₹13.27	₹14.28	₹13.27	30,000
Wed, Aug 12	₹13.60	+0.07	+0.5%	₹13.55	₹13.60	₹13.55	15,000
Tue, Aug 11	₹13.53	-0.63	-4.4%	₹14.16	₹14.59	₹13.46	48,000
Mon, Aug 10	₹14.16	-0.74	-5.0%	₹14.90	₹14.90	₹14.16	123,000
Fri, Aug 7	₹14.90	-0.78	-5.0%	₹15.49	₹15.49	₹14.90	69,000
Thu, Aug 6	₹15.68	0.00	0.0%	₹15.01	₹16.15	₹15.00	321,000
Wed, Aug 5	₹15.68	-0.82	-5.0%	₹16.60	₹16.60	₹15.68	111,000
Tue, Aug 4	₹16.50	+0.63	+4.0%	₹15.87	₹16.60	₹15.87	30,000
Mon, Aug 3	₹15.87	-0.83	-5.0%	₹15.90	₹15.90	₹15.87	18,000

Ticker: BSE:3BFILMS
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹12.51 (-7.9%) on Oct 9, 2026

Non-Applicability Of Corporate Governance Report

Oct 9, 2026

Closed ₹12.51 (-7.9%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 6, 2026

Closed ₹13.95 (+4.7%) on Oct 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) (LODR) Regulations, 2015 For Appointment Of Non-Executive, Independent Director.

Oct 6, 2026

Closed ₹13.95 (+4.7%) on Oct 7, 2026

3b Films Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹14.11 (-4.5%) on Sep 28, 2026

3b Films Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹13.04 (-2.2%) on Aug 20, 2026

3b Films Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹14.16 (-5.0%) on Aug 10, 2026

3b Films Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹14.16 (-5.0%) on Aug 10, 2026

3b Films Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹15.68 (0.0%) on Aug 6, 2026

3b Films Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹16.79 (+0.6%) on Jul 21, 2026

All 3B Films Limited news

3B Films Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 36 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2025