Stock listing

BSE:11QPR Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT Mutual Fund

Follow Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT into a list and get an email when it puts out news.

Share price · BSE:11QPR

₹29.78 INR -3.27 (-9.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -41.5% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹29.75 – ₹36.35 INROct 22, 2026
Volume: 261 sharesOct 22, 2026
52-week range: ₹12.91 – ₹66.70 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · BSE:11QPR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹29.78	-3.27	-9.9%	₹29.75	₹36.35	₹29.75	261
Wed, Oct 21	₹33.05	0.00	0.0%	₹33.05	₹33.05	₹33.05	2
Thu, Oct 15	₹33.05	0.00	0.0%	₹33.05	₹33.05	₹33.05	19
Thu, Oct 8	₹33.05	-3.67	-10.0%	₹33.05	₹33.05	₹33.05	19
Wed, Oct 7	₹36.72	0.00	0.0%	₹36.72	₹36.72	₹36.72	2
Tue, Oct 6	₹36.72	0.00	0.0%	₹36.72	₹40.00	₹36.72	966
Mon, Oct 5	₹36.72	-4.08	-10.0%	₹38.00	₹38.00	₹36.72	72
Thu, Oct 1	₹40.80	-0.20	-0.5%	₹40.80	₹40.80	₹40.80	1
Tue, Sep 29	₹41.00	+2.34	+6.1%	₹41.00	₹41.00	₹41.00	2
Mon, Sep 28	₹38.66	-3.76	-8.9%	₹38.18	₹42.00	₹38.18	15
Thu, Sep 24	₹42.42	-4.71	-10.0%	₹49.95	₹49.95	₹42.42	114
Wed, Sep 23	₹47.13	+4.27	+10.0%	₹47.14	₹47.14	₹47.13	566
Mon, Sep 21	₹42.86	+0.04	+0.1%	₹42.86	₹42.86	₹42.86	1
Fri, Sep 18	₹42.82	-0.17	-0.4%	₹39.00	₹42.82	₹35.05	60
Thu, Sep 17	₹42.99	+0.38	+0.9%	₹46.85	₹46.85	₹38.35	86
Wed, Sep 16	₹42.61	+3.86	+10.0%	₹42.61	₹42.61	₹42.61	2
Thu, Sep 10	₹38.75	-3.85	-9.0%	₹42.61	₹42.61	₹34.88	4
Wed, Sep 9	₹42.60	-0.25	-0.6%	₹42.62	₹42.62	₹34.88	6
Tue, Sep 8	₹42.85	+4.21	+10.9%	₹42.85	₹42.85	₹38.64	226
Mon, Sep 7	₹38.64	0.00	0.0%	₹42.50	₹42.50	₹38.64	80
Fri, Sep 4	₹38.64	-4.24	-9.9%	₹38.60	₹47.16	₹38.60	386
Wed, Sep 2	₹42.88	-4.76	-10.0%	₹46.69	₹46.69	₹42.88	285
Tue, Sep 1	₹47.64	+3.67	+8.3%	₹47.88	₹47.88	₹47.64	53
Mon, Aug 31	₹43.97	+3.99	+10.0%	₹39.79	₹43.97	₹39.79	3
Thu, Aug 27	₹39.98	+3.63	+10.0%	₹39.98	₹39.98	₹39.98	1
Wed, Aug 26	₹36.35	+3.30	+10.0%	₹36.35	₹36.35	₹36.35	182
Tue, Aug 25	₹33.05	+3.00	+10.0%	₹33.05	₹33.05	₹33.05	25
Mon, Aug 24	₹30.05	+2.73	+10.0%	₹30.05	₹30.05	₹30.05	1
Fri, Aug 21	₹27.32	+2.48	+10.0%	₹27.32	₹27.32	₹27.32	1
Thu, Aug 20	₹24.84	+2.25	+10.0%	₹24.84	₹24.84	₹24.84	1
Wed, Aug 19	₹22.59	+2.05	+10.0%	₹22.59	₹22.59	₹22.59	1
Tue, Aug 18	₹20.54	+1.86	+10.0%	₹20.54	₹20.54	₹20.54	1
Mon, Aug 17	₹18.68	+1.69	+9.9%	₹18.68	₹18.68	₹18.68	1
Fri, Aug 14	₹16.99	+1.54	+10.0%	₹16.99	₹16.99	₹16.99	1
Tue, Aug 11	₹15.45	+1.40	+10.0%	₹15.45	₹15.45	₹15.45	1
Wed, Aug 5	₹14.05	-1.50	-9.6%	₹14.01	₹14.05	₹14.01	1
Mon, Aug 3	₹15.55	-0.20	-1.3%	₹17.32	₹17.32	₹15.55	2
Fri, Jul 31	₹15.75	+1.43	+10.0%	₹12.91	₹15.75	₹12.91	2
Thu, Jul 30	₹14.32	-1.59	-10.0%	₹14.32	₹14.32	₹14.32	1
Thu, Jul 23	₹15.91	0.00	0.0%	₹15.91	₹15.91	₹15.91	95

Ticker: BSE:11QPR
Asset type: Fund
Exchange: BSE
Currency: INR

Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT.