Stock listing
BSE:11MPR Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT Mutual Fund
Follow Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT into a list and get an email when it puts out news.
Share price · BSE:11MPR
₹55.39 INR +3.40 (+6.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹54.50 – ₹57.18 INROct 23, 2026
- Volume
- 19 sharesOct 23, 2026
- 52-week range
- ₹34.50 – ₹102.81 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:11MPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.39 | +3.40 | +6.5% | ₹57.18 | ₹57.18 | ₹54.50 | 19 | |
| ₹51.99 | +2.94 | +6.0% | ₹49.13 | ₹53.95 | ₹49.13 | 15 | |
| ₹49.05 | -1.95 | -3.8% | ₹49.03 | ₹49.05 | ₹49.03 | 7 | |
| ₹51.00 | +1.38 | +2.8% | ₹50.04 | ₹54.58 | ₹49.87 | 80 | |
| ₹49.62 | -1.01 | -2.0% | ₹49.00 | ₹55.69 | ₹49.00 | 7 | |
| ₹50.63 | +0.07 | +0.1% | ₹54.97 | ₹55.61 | ₹50.63 | 3 | |
| ₹50.56 | +0.12 | +0.2% | ₹50.44 | ₹50.56 | ₹50.44 | 2 | |
| ₹50.44 | -1.46 | -2.8% | ₹51.90 | ₹57.09 | ₹46.71 | 34 | |
| ₹51.90 | -7.07 | -12.0% | ₹55.25 | ₹59.97 | ₹50.52 | 52 | |
| ₹58.97 | +5.36 | +10.0% | ₹58.97 | ₹58.97 | ₹53.61 | 4 | |
| ₹53.61 | +3.53 | +7.0% | ₹54.59 | ₹55.08 | ₹51.00 | 531 | |
| ₹50.08 | -2.07 | -4.0% | ₹52.16 | ₹56.97 | ₹46.94 | 38 | |
| ₹52.15 | -4.76 | -8.4% | ₹57.22 | ₹57.22 | ₹52.03 | 113 | |
| ₹56.91 | -4.84 | -7.8% | ₹62.49 | ₹62.49 | ₹55.58 | 123 | |
| ₹61.75 | 0.00 | 0.0% | ₹61.75 | ₹61.75 | ₹58.00 | 85 | |
| ₹61.75 | -0.23 | -0.4% | ₹55.79 | ₹61.76 | ₹55.79 | 175 | |
| ₹61.98 | -0.02 | 0.0% | ₹61.99 | ₹61.99 | ₹61.98 | 6 | |
| ₹62.00 | -0.29 | -0.5% | ₹62.60 | ₹62.60 | ₹62.00 | 21 | |
| ₹62.29 | +0.30 | +0.5% | ₹61.99 | ₹62.29 | ₹61.99 | 4 | |
| ₹61.99 | -0.49 | -0.8% | ₹56.62 | ₹61.99 | ₹56.62 | 17 | |
| ₹62.48 | +0.48 | +0.8% | ₹62.00 | ₹62.48 | ₹56.10 | 245 | |
| ₹62.00 | -1.00 | -1.6% | ₹63.00 | ₹63.00 | ₹62.00 | 22 | |
| ₹63.00 | -0.16 | -0.3% | ₹69.42 | ₹69.42 | ₹58.03 | 26 | |
| ₹63.16 | -0.33 | -0.5% | ₹69.76 | ₹69.76 | ₹60.00 | 120 | |
| ₹63.49 | +1.26 | +2.0% | ₹68.34 | ₹68.34 | ₹63.00 | 42 | |
| ₹62.23 | -6.91 | -10.0% | ₹69.48 | ₹69.48 | ₹62.23 | 65 | |
| ₹69.14 | +5.64 | +8.9% | ₹69.21 | ₹69.21 | ₹66.00 | 16 | |
| ₹63.50 | +2.48 | +4.1% | ₹67.06 | ₹67.06 | ₹63.49 | 5 | |
| ₹61.02 | -4.98 | -7.5% | ₹71.94 | ₹71.94 | ₹61.00 | 181 | |
| ₹66.00 | +3.00 | +4.8% | ₹63.31 | ₹66.00 | ₹63.31 | 2 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.31 | ₹69.29 | ₹56.70 | 333 | |
| ₹63.00 | +1.61 | +2.6% | ₹61.39 | ₹63.00 | ₹61.39 | 828 | |
| ₹61.39 | -2.40 | -3.8% | ₹70.16 | ₹70.16 | ₹61.39 | 50 | |
| ₹63.79 | +4.67 | +7.9% | ₹64.47 | ₹64.97 | ₹63.67 | 18 | |
| ₹59.12 | -0.58 | -1.0% | ₹59.41 | ₹59.41 | ₹59.12 | 23 | |
| ₹59.70 | -0.30 | -0.5% | ₹59.70 | ₹59.70 | ₹59.70 | 1 | |
| ₹60.00 | -6.49 | -9.8% | ₹65.99 | ₹65.99 | ₹60.00 | 12 | |
| ₹66.49 | -0.49 | -0.7% | ₹66.49 | ₹66.49 | ₹66.49 | 9 | |
| ₹66.98 | -2.97 | -4.2% | ₹69.95 | ₹69.95 | ₹65.00 | 83 | |
| ₹69.95 | +6.31 | +9.9% | ₹63.95 | ₹69.95 | ₹63.94 | 44 | |
| ₹63.64 | -0.33 | -0.5% | ₹63.96 | ₹63.97 | ₹63.64 | 243 | |
| ₹63.97 | +0.98 | +1.6% | ₹63.99 | ₹63.99 | ₹63.97 | 112 | |
| ₹62.99 | -1.00 | -1.6% | ₹64.30 | ₹64.30 | ₹62.00 | 25 | |
| ₹63.99 | +5.48 | +9.4% | ₹58.80 | ₹64.36 | ₹56.00 | 299 | |
| ₹58.51 | -6.48 | -10.0% | ₹65.31 | ₹65.31 | ₹58.51 | 45 | |
| ₹64.99 | -1.00 | -1.5% | ₹65.98 | ₹65.98 | ₹62.00 | 55 | |
| ₹65.99 | +0.02 | 0.0% | ₹71.90 | ₹71.90 | ₹64.00 | 32 | |
| ₹65.97 | +2.59 | +4.1% | ₹69.70 | ₹69.70 | ₹65.97 | 16 | |
| ₹63.38 | 0.00 | 0.0% | ₹63.37 | ₹63.38 | ₹63.37 | 9 | |
| ₹63.38 | -0.02 | 0.0% | ₹63.39 | ₹63.39 | ₹63.38 | 20 | |
| ₹63.40 | -0.50 | -0.8% | ₹64.21 | ₹64.21 | ₹63.19 | 7 | |
| ₹63.90 | +0.92 | +1.5% | ₹62.90 | ₹63.90 | ₹56.72 | 19 | |
| ₹62.98 | -0.02 | 0.0% | ₹62.99 | ₹62.99 | ₹62.98 | 13 | |
| ₹63.00 | +4.35 | +7.4% | ₹62.50 | ₹63.00 | ₹62.50 | 15 | |
| ₹58.65 | +3.67 | +6.7% | ₹55.25 | ₹59.92 | ₹52.02 | 16 | |
| ₹54.98 | +4.46 | +8.8% | ₹51.02 | ₹54.98 | ₹50.77 | 800 | |
| ₹50.52 | +0.46 | +0.9% | ₹50.32 | ₹50.52 | ₹50.32 | 2 | |
| ₹50.06 | -0.94 | -1.8% | ₹51.00 | ₹56.10 | ₹46.67 | 34 | |
| ₹51.00 | -4.00 | -7.3% | ₹60.48 | ₹60.48 | ₹51.00 | 2 | |
| ₹55.00 | +0.94 | +1.7% | ₹59.44 | ₹59.44 | ₹55.00 | 7 | |
| ₹54.06 | -3.94 | -6.8% | ₹58.29 | ₹61.99 | ₹54.06 | 29 |
- Ticker
- BSE:11MPR
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT.