Stock listing
BSE:11MPD Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT Mutual Fund
Follow Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT into a list and get an email when it puts out news.
Share price · BSE:11MPD
₹2.35 INR +0.20 (+9.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹2.35 – ₹2.35 INROct 23, 2026
- Volume
- 138 sharesOct 23, 2026
- 52-week range
- ₹2.09 – ₹6.34 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:11MPD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.35 | +0.20 | +9.3% | ₹2.35 | ₹2.35 | ₹2.35 | 138 | |
| ₹2.15 | +0.01 | +0.5% | ₹2.15 | ₹2.15 | ₹2.14 | 1,088 | |
| ₹2.14 | -0.01 | -0.5% | ₹2.11 | ₹2.15 | ₹2.11 | 393 | |
| ₹2.15 | -0.20 | -8.5% | ₹2.35 | ₹2.35 | ₹2.12 | 2,836 | |
| ₹2.35 | -0.04 | -1.7% | ₹2.39 | ₹2.39 | ₹2.21 | 1,057 | |
| ₹2.39 | 0.00 | 0.0% | ₹2.39 | ₹2.39 | ₹2.39 | 56 | |
| ₹2.39 | -0.06 | -2.4% | ₹2.46 | ₹2.46 | ₹2.30 | 7,543 | |
| ₹2.45 | -0.21 | -7.9% | ₹2.67 | ₹2.67 | ₹2.45 | 2,180 | |
| ₹2.66 | +0.23 | +9.5% | ₹2.38 | ₹2.67 | ₹2.38 | 1,134 | |
| ₹2.43 | -0.17 | -6.5% | ₹2.55 | ₹2.79 | ₹2.40 | 1,122 | |
| ₹2.60 | -0.20 | -7.1% | ₹2.81 | ₹2.81 | ₹2.55 | 142 | |
| ₹2.80 | +0.10 | +3.7% | ₹2.71 | ₹2.80 | ₹2.46 | 4,110 | |
| ₹2.70 | +0.16 | +6.3% | ₹2.72 | ₹2.72 | ₹2.70 | 2,172 | |
| ₹2.54 | +0.01 | +0.4% | ₹2.53 | ₹2.54 | ₹2.53 | 910 | |
| ₹2.53 | -0.04 | -1.6% | ₹2.58 | ₹2.58 | ₹2.53 | 2,024 | |
| ₹2.57 | +0.17 | +7.1% | ₹2.41 | ₹2.63 | ₹2.41 | 2,689 | |
| ₹2.40 | -0.03 | -1.2% | ₹2.36 | ₹2.40 | ₹2.36 | 655 | |
| ₹2.43 | -0.27 | -10.0% | ₹2.81 | ₹2.81 | ₹2.43 | 17,847 | |
| ₹2.70 | +0.15 | +5.9% | ₹2.70 | ₹2.70 | ₹2.70 | 1 | |
| ₹2.55 | -0.15 | -5.6% | ₹2.51 | ₹2.79 | ₹2.51 | 53 | |
| ₹2.70 | +0.14 | +5.5% | ₹2.50 | ₹2.76 | ₹2.50 | 4,365 | |
| ₹2.56 | -0.06 | -2.3% | ₹2.45 | ₹2.58 | ₹2.45 | 1,878 | |
| ₹2.62 | -0.01 | -0.4% | ₹2.62 | ₹2.62 | ₹2.62 | 511 | |
| ₹2.63 | -0.01 | -0.4% | ₹2.64 | ₹2.77 | ₹2.63 | 1,368 | |
| ₹2.64 | +0.17 | +6.9% | ₹2.65 | ₹2.65 | ₹2.64 | 2,423 | |
| ₹2.47 | -0.23 | -8.5% | ₹2.75 | ₹2.90 | ₹2.46 | 1,037 | |
| ₹2.70 | -0.01 | -0.4% | ₹2.70 | ₹2.70 | ₹2.65 | 2,055 | |
| ₹2.71 | +0.24 | +9.7% | ₹2.46 | ₹2.71 | ₹2.46 | 510 | |
| ₹2.47 | +0.01 | +0.4% | ₹2.46 | ₹2.70 | ₹2.46 | 1,904 | |
| ₹2.46 | +0.01 | +0.4% | ₹2.46 | ₹2.64 | ₹2.46 | 2,733 | |
| ₹2.45 | -0.27 | -9.9% | ₹2.72 | ₹2.82 | ₹2.45 | 3,945 | |
| ₹2.72 | -0.02 | -0.7% | ₹2.73 | ₹2.73 | ₹2.55 | 3,929 | |
| ₹2.74 | -0.02 | -0.7% | ₹2.75 | ₹2.75 | ₹2.74 | 76 | |
| ₹2.76 | +0.02 | +0.7% | ₹2.75 | ₹2.78 | ₹2.75 | 5,010 | |
| ₹2.74 | -0.18 | -6.2% | ₹2.92 | ₹2.92 | ₹2.63 | 13,569 | |
| ₹2.92 | +0.07 | +2.5% | ₹2.85 | ₹2.92 | ₹2.57 | 2,698 | |
| ₹2.85 | 0.00 | 0.0% | ₹2.85 | ₹2.85 | ₹2.85 | 13 | |
| ₹2.85 | -0.02 | -0.7% | ₹2.87 | ₹2.87 | ₹2.60 | 1,163 | |
| ₹2.87 | -0.03 | -1.0% | ₹2.90 | ₹2.90 | ₹2.70 | 6,768 | |
| ₹2.90 | -0.08 | -2.7% | ₹2.97 | ₹2.97 | ₹2.69 | 672 | |
| ₹2.98 | +0.14 | +4.9% | ₹2.85 | ₹3.00 | ₹2.60 | 11,905 | |
| ₹2.84 | +0.21 | +8.0% | ₹2.74 | ₹2.85 | ₹2.73 | 2,022 | |
| ₹2.63 | +0.11 | +4.4% | ₹2.52 | ₹2.64 | ₹2.52 | 1,495 | |
| ₹2.52 | -0.27 | -9.7% | ₹2.79 | ₹2.79 | ₹2.52 | 5,433 | |
| ₹2.79 | +0.07 | +2.6% | ₹2.93 | ₹2.93 | ₹2.79 | 311 | |
| ₹2.72 | -0.01 | -0.4% | ₹2.72 | ₹2.72 | ₹2.72 | 25 | |
| ₹2.73 | +0.09 | +3.4% | ₹2.85 | ₹2.85 | ₹2.51 | 1,015 | |
| ₹2.64 | 0.00 | 0.0% | ₹2.64 | ₹2.64 | ₹2.50 | 6,790 | |
| ₹2.64 | 0.00 | 0.0% | ₹2.64 | ₹2.64 | ₹2.64 | 188 | |
| ₹2.64 | 0.00 | 0.0% | ₹2.64 | ₹2.64 | ₹2.63 | 128 | |
| ₹2.64 | -0.01 | -0.4% | ₹2.65 | ₹2.65 | ₹2.55 | 4,121 | |
| ₹2.65 | -0.16 | -5.7% | ₹2.81 | ₹2.81 | ₹2.53 | 4,101 | |
| ₹2.81 | -0.03 | -1.1% | ₹2.82 | ₹2.82 | ₹2.67 | 2,874 | |
| ₹2.84 | +0.03 | +1.1% | ₹2.82 | ₹2.85 | ₹2.56 | 3,351 | |
| ₹2.81 | +0.17 | +6.4% | ₹2.85 | ₹2.85 | ₹2.50 | 3,113 | |
| ₹2.64 | +0.01 | +0.4% | ₹2.62 | ₹2.89 | ₹2.53 | 3,100 | |
| ₹2.63 | -0.01 | -0.4% | ₹2.63 | ₹2.63 | ₹2.63 | 3 | |
| ₹2.64 | +0.01 | +0.4% | ₹2.64 | ₹2.64 | ₹2.64 | 355 | |
| ₹2.63 | -0.27 | -9.3% | ₹2.90 | ₹2.90 | ₹2.61 | 3,524 | |
| ₹2.90 | +0.12 | +4.3% | ₹3.02 | ₹3.02 | ₹2.61 | 1,237 | |
| ₹2.78 | -0.02 | -0.7% | ₹2.80 | ₹2.81 | ₹2.78 | 126 | |
| ₹2.80 | +0.08 | +2.9% | ₹2.73 | ₹2.94 | ₹2.73 | 3 | |
| ₹2.72 | -0.03 | -1.1% | ₹2.76 | ₹2.76 | ₹2.72 | 3,471 |
- Ticker
- BSE:11MPD
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT.