Stock listing
BSE:11DPD Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT Mutual Fund
Follow Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT into a list and get an email when it puts out news.
Share price · BSE:11DPD
₹4.39 INR -0.04 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹4.00 – ₹4.60 INROct 22, 2026
- Volume
- 1,782 sharesOct 22, 2026
- 52-week range
- ₹3.09 – ₹6.55 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:11DPD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.39 | -0.04 | -0.9% | ₹4.43 | ₹4.60 | ₹4.00 | 1,782 | |
| ₹4.43 | +0.25 | +6.0% | ₹4.42 | ₹4.55 | ₹3.80 | 2,363 | |
| ₹4.18 | -0.13 | -3.0% | ₹4.68 | ₹4.68 | ₹3.92 | 132 | |
| ₹4.31 | -0.19 | -4.2% | ₹4.89 | ₹4.89 | ₹4.05 | 1,422 | |
| ₹4.50 | +0.09 | +2.0% | ₹4.80 | ₹4.80 | ₹3.97 | 3,306 | |
| ₹4.41 | +0.22 | +5.3% | ₹4.49 | ₹4.49 | ₹4.10 | 32 | |
| ₹4.19 | +0.08 | +1.9% | ₹4.50 | ₹4.50 | ₹4.00 | 2,487 | |
| ₹4.11 | -0.01 | -0.2% | ₹4.53 | ₹4.53 | ₹4.00 | 2,137 | |
| ₹4.12 | -0.45 | -9.8% | ₹4.59 | ₹4.98 | ₹4.12 | 2,224 | |
| ₹4.57 | +0.12 | +2.7% | ₹4.85 | ₹4.85 | ₹4.01 | 1,335 | |
| ₹4.45 | -0.02 | -0.4% | ₹4.47 | ₹4.47 | ₹4.04 | 475 | |
| ₹4.47 | -0.02 | -0.4% | ₹4.90 | ₹4.90 | ₹4.47 | 264 | |
| ₹4.49 | 0.00 | 0.0% | ₹4.49 | ₹4.49 | ₹4.48 | 386 | |
| ₹4.49 | +0.27 | +6.4% | ₹4.59 | ₹4.59 | ₹4.00 | 204 | |
| ₹4.22 | +0.37 | +9.6% | ₹4.23 | ₹4.23 | ₹3.81 | 108 | |
| ₹3.85 | -0.35 | -8.3% | ₹4.34 | ₹4.34 | ₹3.83 | 271 | |
| ₹4.20 | +0.13 | +3.2% | ₹4.35 | ₹4.35 | ₹4.20 | 330 | |
| ₹4.07 | -0.03 | -0.7% | ₹4.36 | ₹4.36 | ₹3.74 | 260 | |
| ₹4.10 | -0.15 | -3.5% | ₹4.45 | ₹4.45 | ₹4.10 | 435 | |
| ₹4.25 | -0.09 | -2.1% | ₹4.49 | ₹4.49 | ₹4.06 | 391 | |
| ₹4.34 | +0.05 | +1.2% | ₹4.49 | ₹4.60 | ₹4.10 | 1,232 | |
| ₹4.29 | -0.51 | -10.6% | ₹4.80 | ₹4.80 | ₹4.12 | 2,762 | |
| ₹4.80 | +0.09 | +1.9% | ₹5.15 | ₹5.15 | ₹4.41 | 954 | |
| ₹4.71 | -0.22 | -4.5% | ₹5.40 | ₹5.40 | ₹4.47 | 4,067 | |
| ₹4.93 | +0.05 | +1.0% | ₹5.36 | ₹5.36 | ₹4.47 | 266 | |
| ₹4.88 | +0.10 | +2.1% | ₹4.80 | ₹5.15 | ₹4.35 | 590 | |
| ₹4.78 | -0.01 | -0.2% | ₹4.36 | ₹4.78 | ₹4.36 | 5 | |
| ₹4.79 | -0.04 | -0.8% | ₹5.20 | ₹5.20 | ₹4.35 | 5,163 | |
| ₹4.83 | +0.15 | +3.2% | ₹4.99 | ₹4.99 | ₹4.22 | 3,681 | |
| ₹4.68 | +0.04 | +0.9% | ₹4.26 | ₹4.69 | ₹4.24 | 2,102 | |
| ₹4.64 | -0.04 | -0.9% | ₹4.99 | ₹4.99 | ₹4.22 | 1,472 | |
| ₹4.68 | -0.51 | -9.8% | ₹5.39 | ₹5.49 | ₹4.68 | 5,556 | |
| ₹5.19 | -0.06 | -1.1% | ₹5.69 | ₹5.69 | ₹4.77 | 1,630 | |
| ₹5.25 | +0.15 | +2.9% | ₹5.59 | ₹5.59 | ₹4.59 | 1,306 | |
| ₹5.10 | +0.33 | +6.9% | ₹4.31 | ₹5.24 | ₹4.30 | 6,380 | |
| ₹4.77 | -0.11 | -2.3% | ₹4.85 | ₹4.85 | ₹3.99 | 2,439 | |
| ₹4.88 | +0.15 | +3.2% | ₹4.72 | ₹4.96 | ₹4.40 | 528 | |
| ₹4.73 | -0.28 | -5.6% | ₹5.51 | ₹5.51 | ₹4.51 | 2,498 | |
| ₹5.01 | -0.55 | -9.9% | ₹5.56 | ₹5.56 | ₹5.01 | 1,761 | |
| ₹5.56 | +0.13 | +2.4% | ₹5.85 | ₹5.85 | ₹4.89 | 1,179 | |
| ₹5.43 | +0.33 | +6.5% | ₹5.48 | ₹5.48 | ₹4.53 | 2,219 | |
| ₹5.10 | -0.16 | -3.0% | ₹5.78 | ₹5.78 | ₹4.82 | 414 | |
| ₹5.26 | +0.30 | +6.0% | ₹5.40 | ₹5.40 | ₹4.62 | 1,110 | |
| ₹4.96 | 0.00 | 0.0% | ₹5.45 | ₹5.45 | ₹4.52 | 311 | |
| ₹4.96 | +0.27 | +5.8% | ₹5.00 | ₹5.00 | ₹4.25 | 1,052 | |
| ₹4.69 | -0.29 | -5.8% | ₹4.98 | ₹4.98 | ₹4.50 | 54 | |
| ₹4.98 | +0.25 | +5.3% | ₹5.20 | ₹5.20 | ₹4.40 | 1,045 | |
| ₹4.73 | 0.00 | 0.0% | ₹4.75 | ₹4.75 | ₹4.60 | 1,888 | |
| ₹4.73 | 0.00 | 0.0% | ₹4.75 | ₹4.75 | ₹4.26 | 26 | |
| ₹4.73 | +0.34 | +7.7% | ₹4.82 | ₹4.82 | ₹4.56 | 182 | |
| ₹4.39 | +0.38 | +9.5% | ₹4.41 | ₹4.41 | ₹4.01 | 1,050 | |
| ₹4.01 | -0.43 | -9.7% | ₹4.00 | ₹4.85 | ₹4.00 | 2,819 | |
| ₹4.44 | +0.22 | +5.2% | ₹4.64 | ₹4.64 | ₹3.82 | 4,214 | |
| ₹4.22 | -0.02 | -0.5% | ₹4.24 | ₹4.24 | ₹4.22 | 397 | |
| ₹4.24 | +0.26 | +6.5% | ₹4.35 | ₹4.35 | ₹4.00 | 519 | |
| ₹3.98 | 0.00 | 0.0% | ₹4.25 | ₹4.25 | ₹3.98 | 7 | |
| ₹3.98 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.65 | 1,941 | |
| ₹3.98 | +0.19 | +5.0% | ₹4.10 | ₹4.10 | ₹3.90 | 1,335 | |
| ₹3.79 | -0.04 | -1.0% | ₹4.05 | ₹4.05 | ₹3.48 | 110 | |
| ₹3.83 | 0.00 | 0.0% | ₹3.84 | ₹4.00 | ₹3.52 | 78 | |
| ₹3.83 | +0.23 | +6.4% | ₹3.60 | ₹3.85 | ₹3.60 | 69 | |
| ₹3.60 | -0.01 | -0.3% | ₹3.50 | ₹3.79 | ₹3.25 | 1,427 | |
| ₹3.61 | -0.03 | -0.8% | ₹3.36 | ₹3.62 | ₹3.36 | 7 | |
| ₹3.64 | -0.08 | -2.2% | ₹3.73 | ₹3.73 | ₹3.41 | 995 |
- Ticker
- BSE:11DPD
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIVIDEND DIVIDEND PAYOUT.