Stock listing
BSE:11AMD Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT Mutual Fund
Follow Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT into a list and get an email when it puts out news.
Share price · BSE:11AMD
₹23.79 INR +2.16 (+10.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹23.79 – ₹23.79 INROct 23, 2026
- Volume
- 29 sharesOct 23, 2026
- 52-week range
- ₹20.08 – ₹52.80 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:11AMD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.79 | +2.16 | +10.0% | ₹23.79 | ₹23.79 | ₹23.79 | 29 | |
| ₹21.63 | -1.54 | -6.6% | ₹25.47 | ₹25.48 | ₹21.00 | 723 | |
| ₹23.17 | +2.13 | +10.1% | ₹23.17 | ₹23.17 | ₹23.17 | 329 | |
| ₹21.04 | -2.09 | -9.0% | ₹25.43 | ₹25.44 | ₹21.04 | 382 | |
| ₹23.13 | +2.10 | +10.0% | ₹23.13 | ₹23.13 | ₹20.16 | 179 | |
| ₹21.03 | -0.05 | -0.2% | ₹23.18 | ₹23.18 | ₹21.03 | 83 | |
| ₹21.08 | -0.84 | -3.8% | ₹24.11 | ₹24.11 | ₹21.03 | 107 | |
| ₹21.92 | -0.21 | -0.9% | ₹22.02 | ₹24.32 | ₹20.11 | 2,850 | |
| ₹22.13 | +0.08 | +0.4% | ₹24.25 | ₹24.25 | ₹20.08 | 432 | |
| ₹22.05 | -1.16 | -5.0% | ₹25.53 | ₹25.53 | ₹21.09 | 404 | |
| ₹23.21 | +2.11 | +10.0% | ₹23.21 | ₹23.21 | ₹23.21 | 19 | |
| ₹21.10 | +0.30 | +1.4% | ₹20.83 | ₹22.88 | ₹20.83 | 12 | |
| ₹20.80 | -1.76 | -7.8% | ₹24.81 | ₹24.81 | ₹20.72 | 29 | |
| ₹22.56 | -3.13 | -12.2% | ₹24.58 | ₹24.58 | ₹22.53 | 143 | |
| ₹25.69 | +2.33 | +10.0% | ₹25.69 | ₹25.69 | ₹21.20 | 220 | |
| ₹23.36 | -1.65 | -6.6% | ₹27.50 | ₹27.50 | ₹22.60 | 25 | |
| ₹25.01 | -2.30 | -8.4% | ₹24.63 | ₹27.48 | ₹24.63 | 11 | |
| ₹27.31 | -0.63 | -2.3% | ₹27.79 | ₹27.79 | ₹23.03 | 71 | |
| ₹27.94 | +1.94 | +7.5% | ₹28.50 | ₹28.50 | ₹24.12 | 55 | |
| ₹26.00 | +0.14 | +0.5% | ₹28.40 | ₹28.40 | ₹23.50 | 713 | |
| ₹25.86 | +0.80 | +3.2% | ₹27.52 | ₹27.52 | ₹23.00 | 98 | |
| ₹25.06 | +0.06 | +0.2% | ₹27.50 | ₹27.50 | ₹23.85 | 132 | |
| ₹25.00 | -1.50 | -5.7% | ₹27.80 | ₹27.80 | ₹25.00 | 37 | |
| ₹26.50 | +0.89 | +3.5% | ₹28.16 | ₹28.16 | ₹25.16 | 36 | |
| ₹25.61 | -2.67 | -9.4% | ₹30.90 | ₹30.90 | ₹25.47 | 79 | |
| ₹28.28 | +2.47 | +9.6% | ₹28.28 | ₹28.28 | ₹28.28 | 1 | |
| ₹25.81 | +0.76 | +3.0% | ₹25.50 | ₹26.87 | ₹25.05 | 1,528 | |
| ₹25.05 | -2.75 | -9.9% | ₹30.45 | ₹30.45 | ₹25.05 | 56 | |
| ₹27.80 | +1.97 | +7.6% | ₹23.60 | ₹28.39 | ₹23.60 | 2,216 | |
| ₹25.83 | -1.77 | -6.4% | ₹30.30 | ₹30.30 | ₹25.01 | 109 | |
| ₹27.60 | -0.29 | -1.0% | ₹28.00 | ₹28.00 | ₹27.50 | 252 | |
| ₹27.89 | -3.06 | -9.9% | ₹30.50 | ₹30.50 | ₹27.86 | 382 | |
| ₹30.95 | +1.05 | +3.5% | ₹29.90 | ₹32.84 | ₹29.90 | 10 | |
| ₹29.90 | +1.76 | +6.3% | ₹30.90 | ₹30.90 | ₹29.90 | 13 | |
| ₹28.14 | +1.64 | +6.2% | ₹29.14 | ₹29.14 | ₹28.00 | 178 | |
| ₹26.50 | -1.74 | -6.2% | ₹29.40 | ₹29.40 | ₹25.50 | 723 | |
| ₹28.24 | -0.75 | -2.6% | ₹31.85 | ₹31.85 | ₹27.62 | 282 | |
| ₹28.99 | +1.08 | +3.9% | ₹30.69 | ₹30.69 | ₹26.00 | 202 | |
| ₹27.91 | +2.53 | +10.0% | ₹27.91 | ₹27.91 | ₹25.00 | 2,941 | |
| ₹25.38 | +2.30 | +10.0% | ₹25.38 | ₹25.38 | ₹23.08 | 322 | |
| ₹23.08 | +2.09 | +10.0% | ₹23.08 | ₹23.08 | ₹21.00 | 1,648 | |
| ₹20.99 | -4.48 | -17.6% | ₹24.95 | ₹24.95 | ₹20.99 | 484 | |
| ₹25.47 | -1.04 | -3.9% | ₹25.47 | ₹25.47 | ₹22.03 | 293 | |
| ₹26.51 | +2.39 | +9.9% | ₹26.53 | ₹26.53 | ₹22.07 | 185 | |
| ₹24.12 | -0.91 | -3.6% | ₹27.53 | ₹27.53 | ₹24.00 | 1,439 | |
| ₹25.03 | -0.51 | -2.0% | ₹28.09 | ₹28.09 | ₹24.00 | 22 | |
| ₹25.54 | -2.24 | -8.1% | ₹28.45 | ₹28.45 | ₹25.00 | 223 | |
| ₹27.78 | +2.11 | +8.2% | ₹26.00 | ₹28.18 | ₹25.67 | 49 | |
| ₹25.67 | -2.33 | -8.3% | ₹29.90 | ₹29.90 | ₹25.59 | 701 | |
| ₹28.00 | -2.58 | -8.4% | ₹30.60 | ₹30.60 | ₹27.63 | 1,012 | |
| ₹30.58 | -0.01 | 0.0% | ₹30.58 | ₹30.58 | ₹30.58 | 10 | |
| ₹30.59 | +0.60 | +2.0% | ₹30.60 | ₹30.60 | ₹30.59 | 21 | |
| ₹29.99 | -0.79 | -2.6% | ₹30.80 | ₹30.80 | ₹29.99 | 170 | |
| ₹30.78 | -0.01 | 0.0% | ₹30.80 | ₹30.80 | ₹29.00 | 104 | |
| ₹30.79 | +1.47 | +5.0% | ₹29.32 | ₹30.87 | ₹26.81 | 623 | |
| ₹29.32 | -2.97 | -9.2% | ₹32.28 | ₹32.28 | ₹29.32 | 1 | |
| ₹32.29 | -0.01 | 0.0% | ₹32.30 | ₹32.30 | ₹32.29 | 7 | |
| ₹32.30 | -0.08 | -0.2% | ₹32.47 | ₹32.47 | ₹32.30 | 204 | |
| ₹32.38 | -0.15 | -0.5% | ₹32.52 | ₹32.52 | ₹29.28 | 6 | |
| ₹32.53 | +2.53 | +8.4% | ₹32.99 | ₹32.99 | ₹32.29 | 6 | |
| ₹30.00 | -0.17 | -0.6% | ₹30.17 | ₹30.83 | ₹30.00 | 222 | |
| ₹30.17 | -0.62 | -2.0% | ₹30.79 | ₹30.79 | ₹30.17 | 5 | |
| ₹30.79 | +1.03 | +3.5% | ₹32.32 | ₹32.32 | ₹29.76 | 283 | |
| ₹29.76 | -0.64 | -2.1% | ₹30.40 | ₹32.29 | ₹29.00 | 386 |
- Ticker
- BSE:11AMD
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT.