Stock listing

BSE:08MPD Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend Mutual Fund

Follow Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend into a list and get an email when it puts out news.

Share price · BSE:08MPD

₹4.73 INR +0.30 (+6.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -20.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹4.73 – ₹4.86 INROct 22, 2026
Volume: 517 sharesOct 22, 2026
52-week range: ₹4.11 – ₹7.15 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:08MPD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹4.73	+0.30	+6.8%	₹4.86	₹4.86	₹4.73	517
Wed, Oct 21	₹4.43	-0.20	-4.3%	₹4.99	₹4.99	₹4.18	899
Mon, Oct 19	₹4.63	+0.29	+6.7%	₹4.34	₹4.63	₹4.20	1,287
Fri, Oct 16	₹4.34	-0.09	-2.0%	₹4.87	₹4.87	₹4.11	1,380
Thu, Oct 15	₹4.43	+0.22	+5.2%	₹4.46	₹4.46	₹4.40	11,201
Wed, Oct 14	₹4.21	-0.29	-6.4%	₹4.63	₹4.63	₹4.20	560
Tue, Oct 13	₹4.50	-0.49	-9.8%	₹4.99	₹4.99	₹4.50	5,554
Mon, Oct 12	₹4.99	+0.35	+7.5%	₹5.10	₹5.10	₹4.22	200
Fri, Oct 9	₹4.64	+0.32	+7.4%	₹4.67	₹4.67	₹4.34	2,578
Thu, Oct 8	₹4.32	-0.47	-9.8%	₹4.32	₹4.78	₹4.32	995
Tue, Oct 6	₹4.79	+0.31	+6.9%	₹4.46	₹4.85	₹4.46	107
Mon, Oct 5	₹4.48	-0.35	-7.2%	₹4.69	₹4.69	₹4.30	431
Thu, Oct 1	₹4.83	+0.07	+1.5%	₹5.13	₹5.13	₹4.29	2,564
Wed, Sep 30	₹4.76	+0.01	+0.2%	₹4.99	₹4.99	₹4.75	293
Tue, Sep 29	₹4.75	-0.22	-4.4%	₹5.18	₹5.18	₹4.49	228
Mon, Sep 28	₹4.97	-0.13	-2.5%	₹4.79	₹5.02	₹4.35	719
Fri, Sep 25	₹5.10	-0.19	-3.6%	₹4.77	₹5.26	₹4.77	1,508
Thu, Sep 24	₹5.29	+0.01	+0.2%	₹5.80	₹5.80	₹4.76	1,272
Wed, Sep 23	₹5.28	+0.19	+3.7%	₹5.36	₹5.36	₹4.59	1,318
Tue, Sep 22	₹5.09	-0.19	-3.6%	₹5.80	₹5.80	₹4.76	894
Mon, Sep 21	₹5.28	-0.05	-0.9%	₹5.74	₹5.74	₹4.80	2,113
Fri, Sep 18	₹5.33	+0.18	+3.5%	₹5.37	₹5.37	₹5.33	13
Thu, Sep 17	₹5.15	-0.14	-2.6%	₹5.29	₹5.29	₹4.77	3,062
Wed, Sep 16	₹5.29	+0.02	+0.4%	₹5.37	₹5.37	₹4.76	542
Tue, Sep 15	₹5.27	-0.03	-0.6%	₹5.32	₹5.47	₹4.79	745
Fri, Sep 11	₹5.30	+0.26	+5.2%	₹5.54	₹5.54	₹5.30	151
Thu, Sep 10	₹5.04	+0.06	+1.2%	₹5.47	₹5.47	₹4.50	1,053
Wed, Sep 9	₹4.98	-0.33	-6.2%	₹5.28	₹5.28	₹4.80	4,115
Tue, Sep 8	₹5.31	+0.13	+2.5%	₹5.20	₹5.35	₹4.68	12
Mon, Sep 7	₹5.18	+0.32	+6.6%	₹4.99	₹5.23	₹4.99	2,026
Fri, Sep 4	₹4.86	+0.25	+5.4%	₹5.04	₹5.04	₹4.83	207
Thu, Sep 3	₹4.61	-0.37	-7.4%	₹4.99	₹5.17	₹4.61	105
Wed, Sep 2	₹4.98	+0.25	+5.3%	₹5.06	₹5.06	₹4.31	68
Tue, Sep 1	₹4.73	+0.01	+0.2%	₹5.08	₹5.08	₹4.25	1,307
Mon, Aug 31	₹4.72	-0.33	-6.5%	₹4.72	₹5.10	₹4.72	1,216
Fri, Aug 28	₹5.05	-0.17	-3.3%	₹4.70	₹5.19	₹4.70	8,103
Thu, Aug 27	₹5.22	-0.07	-1.3%	₹5.29	₹5.29	₹4.86	621
Wed, Aug 26	₹5.29	-0.11	-2.0%	₹5.88	₹5.88	₹4.86	2,354
Tue, Aug 25	₹5.40	-0.44	-7.5%	₹6.42	₹6.42	₹5.26	12,902
Mon, Aug 24	₹5.84	+0.16	+2.8%	₹6.24	₹6.24	₹5.84	2,519
Fri, Aug 21	₹5.68	+0.46	+8.8%	₹5.74	₹5.74	₹4.82	330
Thu, Aug 20	₹5.22	-0.46	-8.1%	₹5.12	₹5.53	₹5.12	10
Wed, Aug 19	₹5.68	-0.12	-2.1%	₹6.16	₹6.16	₹5.23	622
Tue, Aug 18	₹5.80	+0.15	+2.7%	₹6.21	₹6.21	₹5.80	313
Mon, Aug 17	₹5.65	+0.47	+9.1%	₹5.69	₹5.69	₹5.65	533
Fri, Aug 14	₹5.18	+0.46	+9.7%	₹5.19	₹5.19	₹5.17	302
Thu, Aug 13	₹4.72	-0.28	-5.6%	₹5.50	₹5.50	₹4.61	724
Wed, Aug 12	₹5.00	-0.40	-7.4%	₹5.05	₹5.15	₹4.86	9
Tue, Aug 11	₹5.40	-0.16	-2.9%	₹5.76	₹5.76	₹5.05	6
Mon, Aug 10	₹5.56	-0.02	-0.4%	₹5.56	₹5.56	₹5.56	1
Fri, Aug 7	₹5.58	-0.04	-0.7%	₹5.88	₹5.88	₹5.40	368
Thu, Aug 6	₹5.62	+0.02	+0.4%	₹5.88	₹5.88	₹5.62	74
Wed, Aug 5	₹5.60	+0.41	+7.9%	₹5.70	₹5.70	₹5.60	139
Tue, Aug 4	₹5.19	+0.15	+3.0%	₹5.24	₹5.52	₹4.60	2,816
Mon, Aug 3	₹5.04	-0.19	-3.6%	₹5.20	₹5.46	₹4.80	529
Fri, Jul 31	₹5.23	+0.06	+1.2%	₹5.19	₹5.23	₹4.90	1,020
Thu, Jul 30	₹5.17	+0.17	+3.4%	₹5.17	₹5.17	₹5.15	353
Wed, Jul 29	₹5.00	-0.13	-2.5%	₹5.28	₹5.28	₹4.85	584
Tue, Jul 28	₹5.13	-0.56	-9.8%	₹5.71	₹5.88	₹5.13	2,810
Mon, Jul 27	₹5.69	+0.25	+4.6%	₹5.46	₹5.69	₹5.46	101
Fri, Jul 24	₹5.44	+0.09	+1.7%	₹5.35	₹5.85	₹5.00	1,305
Thu, Jul 23	₹5.35	+0.25	+4.9%	₹5.39	₹5.39	₹5.19	2
Wed, Jul 22	₹5.10	-0.14	-2.7%	₹5.39	₹5.39	₹5.10	3

Ticker: BSE:08MPD
Asset type: Fund
Exchange: BSE
Currency: INR

Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend.