Stock listing

BSE:08GPG Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan Mutual Fund

Follow Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan into a list and get an email when it puts out news.

Share price · BSE:08GPG

₹1.97 INR +0.04 (+2.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -46.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹1.82 – ₹2.12 INROct 21, 2026
Volume
8,060 sharesOct 21, 2026
52-week range
₹1.60 – ₹3.80 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:08GPG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.97+0.04+2.1%₹1.89₹2.12₹1.828,060
₹1.93+0.03+1.6%₹1.98₹1.98₹1.7110,427
₹1.90-0.02-1.0%₹1.96₹1.99₹1.866,643
₹1.92-0.08-4.0%₹2.08₹2.08₹1.92934
₹2.000.000.0%₹2.02₹2.08₹1.80845
₹2.00-0.05-2.4%₹2.06₹2.08₹1.9514,492
₹2.05+0.09+4.6%₹2.13₹2.13₹1.922,284
₹1.960.000.0%₹2.14₹2.14₹1.7712,632
₹1.96-0.10-4.9%₹2.12₹2.12₹1.8615,831
₹2.06+0.08+4.0%₹2.07₹2.07₹1.911,795
₹1.98-0.09-4.3%₹2.27₹2.27₹1.977,015
₹2.07-0.01-0.5%₹2.29₹2.29₹2.056,326
₹2.08-0.07-3.3%₹2.19₹2.20₹2.019,361
₹2.15+0.05+2.4%₹2.31₹2.31₹1.9511,412
₹2.10-0.10-4.5%₹2.20₹2.20₹2.069,754
₹2.200.000.0%₹2.24₹2.30₹2.023,835
₹2.20+0.08+3.8%₹2.30₹2.30₹2.035,960
₹2.120.000.0%₹2.30₹2.30₹2.0116,357
₹2.12+0.05+2.4%₹2.12₹2.12₹2.079,524
₹2.07-0.03-1.4%₹2.01₹2.31₹2.017,403
₹2.10-0.04-1.9%₹2.15₹2.35₹2.022,405
₹2.14+0.13+6.5%₹2.01₹2.18₹1.957,811
₹2.01-0.03-1.5%₹2.24₹2.24₹1.928,749
₹2.04+0.06+3.0%₹2.17₹2.17₹2.005,183
₹1.98-0.07-3.4%₹2.05₹2.25₹1.865,107
₹2.05+0.12+6.2%₹2.12₹2.12₹1.9213,264
₹1.93-0.04-2.0%₹2.16₹2.16₹1.865,483
₹1.97-0.08-3.9%₹2.25₹2.25₹1.8925,361
₹2.05-0.05-2.4%₹2.10₹2.28₹1.915,371
₹2.10-0.10-4.5%₹2.30₹2.30₹2.10553
₹2.200.000.0%₹2.42₹2.42₹1.9810,376
₹2.20+0.04+1.9%₹2.37₹2.37₹2.063,473
₹2.16-0.01-0.5%₹2.20₹2.20₹2.038,753
₹2.17+0.06+2.8%₹2.11₹2.22₹1.902,656
₹2.11+0.10+5.0%₹2.22₹2.22₹2.055,699
₹2.01-0.04-2.0%₹2.10₹2.12₹2.0034,797
₹2.050.000.0%₹2.25₹2.25₹2.005,473
₹2.05-0.15-6.8%₹2.19₹2.20₹2.0413,407
₹2.20+0.09+4.3%₹2.05₹2.20₹1.9923,448
₹2.11-0.04-1.9%₹2.36₹2.36₹2.0112,501
₹2.15+0.13+6.4%₹2.22₹2.22₹1.891,828
₹2.02+0.09+4.7%₹2.12₹2.12₹1.9312,105
₹1.93+0.01+0.5%₹2.11₹2.11₹1.8914,777
₹1.92-0.11-5.4%₹2.23₹2.23₹1.8719,992
₹2.03-0.11-5.1%₹2.30₹2.30₹1.9911,436
₹2.14-0.02-0.9%₹2.37₹2.37₹2.142,804
₹2.16+0.01+0.5%₹2.34₹2.34₹1.983,774
₹2.15+0.05+2.4%₹2.24₹2.24₹1.981,607
₹2.10+0.06+2.9%₹2.24₹2.24₹2.0511,476
₹2.04+0.07+3.6%₹2.17₹2.17₹1.952,131
₹1.97-0.19-8.8%₹2.10₹2.10₹1.978,967
₹2.16+0.12+5.9%₹2.24₹2.24₹1.866,670
₹2.04+0.01+0.5%₹2.23₹2.23₹1.9325,502
₹2.03+0.09+4.6%₹2.13₹2.13₹1.7611,089
₹1.94+0.17+9.6%₹1.90₹2.09₹1.778,520
₹1.770.000.0%₹1.82₹1.93₹1.773,451
₹1.77-0.06-3.3%₹1.83₹1.83₹1.712,427
₹1.830.000.0%₹1.70₹1.83₹1.701,031
₹1.83+0.05+2.8%₹1.83₹1.83₹1.824,474
₹1.78-0.11-5.8%₹1.84₹1.88₹1.726,996
₹1.89-0.09-4.5%₹2.17₹2.17₹1.838,210
₹1.98+0.08+4.2%₹1.90₹2.04₹1.905,104
₹1.90-0.03-1.6%₹2.08₹2.09₹1.758,961
₹1.93+0.11+6.0%₹1.82₹1.95₹1.824,934
Ticker
BSE:08GPG
Asset type
Fund
Exchange
BSE
Currency
INR

Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan.