Stock listing

BSE:08AGG Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan Mutual Fund

Follow Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan into a list and get an email when it puts out news.

Share price · BSE:08AGG

₹28.25 INR -0.44 (-1.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -55.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹28.25 – ₹28.54 INROct 21, 2026
Volume: 36 sharesOct 21, 2026
52-week range: ₹20.76 – ₹67.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:08AGG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹28.25	-0.44	-1.5%	₹28.54	₹28.54	₹28.25	36
Mon, Oct 19	₹28.69	-0.15	-0.5%	₹28.84	₹28.84	₹28.69	6
Fri, Oct 16	₹28.84	-0.05	-0.2%	₹28.84	₹28.84	₹28.84	3
Wed, Oct 14	₹28.89	-0.03	-0.1%	₹28.89	₹28.89	₹28.89	4
Mon, Oct 12	₹28.92	-0.02	-0.1%	₹28.92	₹28.92	₹28.92	2
Fri, Oct 9	₹28.94	0.00	0.0%	₹28.94	₹28.94	₹28.94	3
Thu, Oct 8	₹28.94	0.00	0.0%	₹28.94	₹28.94	₹28.94	1
Wed, Oct 7	₹28.94	0.00	0.0%	₹31.82	₹31.82	₹28.94	6
Tue, Oct 6	₹28.94	-1.00	-3.3%	₹29.94	₹29.94	₹28.94	406
Mon, Oct 5	₹29.94	-0.03	-0.1%	₹29.94	₹29.94	₹29.94	2
Tue, Sep 29	₹29.97	-0.01	0.0%	₹29.97	₹29.97	₹29.97	2
Mon, Sep 28	₹29.98	-0.10	-0.3%	₹29.98	₹29.98	₹29.98	2
Fri, Sep 25	₹30.08	-0.16	-0.5%	₹30.18	₹30.18	₹30.08	6
Wed, Sep 23	₹30.24	-0.04	-0.1%	₹30.24	₹30.24	₹30.24	4
Tue, Sep 22	₹30.28	-0.06	-0.2%	₹30.28	₹30.28	₹30.28	2
Mon, Sep 21	₹30.34	0.00	0.0%	₹30.34	₹30.34	₹30.34	32
Fri, Sep 18	₹30.34	-0.50	-1.6%	₹30.80	₹30.80	₹30.10	44
Wed, Sep 16	₹30.84	-0.05	-0.2%	₹30.84	₹30.84	₹30.84	2
Tue, Sep 15	₹30.89	-0.03	-0.1%	₹30.89	₹30.89	₹30.89	0
Fri, Sep 11	₹30.92	-0.02	-0.1%	₹30.92	₹30.92	₹30.92	121
Wed, Sep 9	₹30.94	-0.01	0.0%	₹30.94	₹30.94	₹30.94	160
Mon, Sep 7	₹30.95	-0.01	0.0%	₹30.95	₹30.95	₹30.95	25
Fri, Sep 4	₹30.96	-0.02	-0.1%	₹30.98	₹30.98	₹30.96	101
Thu, Sep 3	₹30.98	-0.01	0.0%	₹30.98	₹30.98	₹30.98	40
Wed, Sep 2	₹30.99	-0.95	-3.0%	₹30.99	₹30.99	₹30.99	2
Fri, Aug 28	₹31.94	-0.01	0.0%	₹31.94	₹31.94	₹30.99	4
Wed, Aug 26	₹31.95	-0.01	0.0%	₹31.95	₹31.95	₹31.95	2
Tue, Aug 25	₹31.96	-0.01	0.0%	₹31.96	₹31.96	₹31.96	3
Mon, Aug 24	₹31.97	-0.02	-0.1%	₹31.99	₹31.99	₹31.97	177
Fri, Aug 21	₹31.99	0.00	0.0%	₹28.99	₹31.99	₹28.80	1,161
Thu, Aug 20	₹31.99	+2.51	+8.5%	₹29.62	₹32.00	₹29.62	134
Wed, Aug 19	₹29.48	+2.68	+10.0%	₹29.48	₹29.48	₹29.48	1
Tue, Aug 18	₹26.80	+2.43	+10.0%	₹26.80	₹26.80	₹26.80	108
Mon, Aug 17	₹24.37	+0.15	+0.6%	₹24.35	₹24.37	₹24.35	4
Fri, Aug 14	₹24.22	0.00	0.0%	₹24.22	₹24.22	₹24.22	11
Thu, Aug 13	₹24.22	+2.20	+10.0%	₹22.03	₹24.22	₹22.03	3
Tue, Aug 11	₹22.02	0.00	0.0%	₹22.14	₹22.14	₹22.02	86
Mon, Aug 3	₹22.02	0.00	0.0%	₹22.02	₹22.02	₹22.02	1
Tue, Jul 28	₹22.02	-2.37	-9.7%	₹22.02	₹23.18	₹22.02	901
Tue, Jul 21	₹24.39	+0.08	+0.3%	₹24.39	₹24.40	₹24.39	103

Ticker: BSE:08AGG
Asset type: Fund
Exchange: BSE
Currency: INR

Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan.