Stock listing
BOATS:ZTG Zenta Group Company Limited Stock
US listing (BOATS) of Zenta Group Company Limited · home listing NASDAQ:ZTG
Follow Zenta Group Company Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZTG
$0.702 USD -0.020 (-2.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZTG
- Day range
- $0.700 – $0.730 USDOct 23, 2026
- Volume
- 189,184 sharesOct 23, 2026
- Market cap
- $16.91M USDAt the close on Oct 23, 2026 · price × 24.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZTG · Home | $0.702 USD | -0.020 (-2.7%) | 189,184 | $0.700 | $0.730 | $0.700 | $0.722 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ZTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.702 | -0.020 | -2.7% | $0.700 | $0.730 | $0.700 | 189,184 | |
| $0.722 | -0.028 | -3.7% | $0.723 | $0.770 | $0.720 | 345,660 | |
| $0.750 | 0.000 | 0.0% | $0.730 | $0.762 | $0.730 | 548,410 | |
| $0.750 | -0.029 | -3.7% | $0.782 | $0.810 | $0.712 | 792,128 | |
| $0.779 | +0.074 | +10.5% | $0.714 | $0.920 | $0.667 | 4,842,304 | |
| $0.705 | +0.082 | +13.2% | $1.005 | $1.100 | $0.580 | 171,633,813 | |
| $0.623 | -0.007 | -1.1% | $0.583 | $0.623 | $0.550 | 186,341 | |
| $0.630 | +0.069 | +12.3% | $0.572 | $0.700 | $0.551 | 4,550,356 | |
| $0.561 | -0.041 | -6.8% | $0.572 | $0.640 | $0.547 | 3,444,416 | |
| $0.602 | -0.083 | -12.1% | $0.683 | $0.683 | $0.600 | 167,046 | |
| $0.685 | -0.009 | -1.2% | $0.710 | $0.710 | $0.641 | 116,569 | |
| $0.694 | -0.092 | -11.8% | $0.799 | $0.813 | $0.651 | 261,216 | |
| $0.786 | +0.003 | +0.4% | $0.789 | $0.789 | $0.722 | 109,900 | |
| $0.783 | -0.006 | -0.8% | $0.832 | $0.840 | $0.743 | 745,800 | |
| $0.789 | -0.183 | -18.8% | $0.950 | $0.985 | $0.700 | 481,700 | |
| $0.972 | +0.016 | +1.7% | $0.962 | $1.012 | $0.941 | 105,800 | |
| $0.956 | -0.014 | -1.4% | $0.956 | $0.980 | $0.915 | 72,500 | |
| $0.970 | -0.024 | -2.4% | $0.980 | $1.010 | $0.956 | 97,000 | |
| $0.994 | -0.141 | -12.4% | $1.180 | $1.181 | $0.956 | 781,700 | |
| $1.135 | -0.205 | -15.3% | $1.330 | $1.370 | $1.110 | 320,200 | |
| $1.340 | -0.220 | -14.1% | $1.570 | $1.573 | $1.325 | 315,400 | |
| $1.560 | -0.170 | -9.8% | $1.690 | $1.750 | $1.550 | 548,300 | |
| $1.730 | 0.000 | 0.0% | $1.635 | $1.920 | $1.610 | 841,400 | |
| $1.730 | +0.060 | +3.6% | $1.680 | $1.892 | $1.680 | 1,529,500 | |
| $1.670 | -0.140 | -7.7% | $1.670 | $2.400 | $1.620 | 6,344,000 | |
| $1.810 | +0.610 | +50.8% | $1.400 | $2.390 | $1.370 | 59,348,200 | |
| $1.200 | +0.020 | +1.7% | $1.120 | $1.350 | $1.040 | 4,537,900 | |
| $1.180 | +0.507 | +75.3% | $2.310 | $2.350 | $1.050 | 107,567,200 | |
| $0.673 | -0.069 | -9.3% | $0.722 | $0.730 | $0.673 | 162,500 | |
| $0.742 | -0.037 | -4.7% | $0.750 | $0.795 | $0.740 | 280,700 | |
| $0.779 | +0.009 | +1.2% | $0.730 | $0.810 | $0.730 | 384,500 | |
| $0.770 | +0.004 | +0.5% | $0.740 | $0.815 | $0.732 | 928,100 | |
| $0.766 | +0.086 | +12.6% | $0.660 | $1.070 | $0.600 | 30,734,500 | |
| $0.680 | -0.080 | -10.5% | $0.691 | $0.770 | $0.650 | 719,900 | |
| $0.760 | +0.080 | +11.8% | $0.729 | $1.040 | $0.629 | 29,047,700 | |
| $0.680 | -0.070 | -9.3% | $0.750 | $0.755 | $0.673 | 155,000 | |
| $0.750 | -0.005 | -0.7% | $0.730 | $0.770 | $0.730 | 81,500 | |
| $0.755 | -0.144 | -16.0% | $0.884 | $0.884 | $0.705 | 310,200 | |
| $0.899 | -0.006 | -0.7% | $0.880 | $0.945 | $0.870 | 102,300 | |
| $0.905 | -0.044 | -4.6% | $0.951 | $1.010 | $0.880 | 113,000 | |
| $0.949 | -0.061 | -6.0% | $1.020 | $1.020 | $0.939 | 155,500 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.080 | $0.980 | 233,300 | |
| $1.020 | +0.138 | +15.6% | $0.868 | $1.050 | $0.857 | 444,900 | |
| $0.882 | -0.070 | -7.4% | $0.890 | $0.952 | $0.800 | 381,600 | |
| $0.952 | -0.148 | -13.5% | $1.050 | $1.090 | $0.943 | 399,200 | |
| $1.100 | -0.540 | -32.9% | $1.650 | $2.660 | $0.750 | 5,979,100 | |
| $1.640 | -0.300 | -15.5% | $1.900 | $1.900 | $1.351 | 765,400 | |
| $1.940 | -1.330 | -40.7% | $2.680 | $2.680 | $1.920 | 987,500 | |
| $3.270 | -6.550 | -66.7% | $9.820 | $9.968 | $1.900 | 2,060,000 | |
| $9.820 | -0.680 | -6.5% | $10.550 | $10.960 | $9.340 | 1,217,200 | |
| $10.500 | +0.480 | +4.8% | $10.570 | $11.500 | $9.510 | 1,810,500 | |
| $10.020 | +0.750 | +8.1% | $9.260 | $12.250 | $9.250 | 4,131,100 | |
| $9.270 | -0.030 | -0.3% | $9.460 | $10.120 | $8.770 | 746,100 | |
| $9.300 | +0.100 | +1.1% | $8.810 | $11.490 | $8.660 | 1,827,400 | |
| $9.200 | -0.850 | -8.5% | $10.900 | $11.520 | $8.060 | 1,313,500 | |
| $10.050 | +3.250 | +47.8% | $6.790 | $10.350 | $6.700 | 2,320,500 | |
| $6.800 | +1.120 | +19.7% | $5.460 | $6.950 | $5.160 | 1,594,800 | |
| $5.680 | +0.720 | +14.5% | $5.070 | $6.000 | $3.600 | 1,781,600 | |
| $4.960 | +0.560 | +12.7% | $4.180 | $5.200 | $4.000 | 893,200 | |
| $4.400 | +1.010 | +29.8% | $3.330 | $6.000 | $3.280 | 896,200 | |
| $3.390 | +0.670 | +24.6% | $2.960 | $3.490 | $2.850 | 1,041,500 | |
| $2.720 | +0.070 | +2.6% | $2.600 | $2.790 | $2.380 | 549,500 | |
| $2.650 | -0.320 | -10.8% | $2.880 | $2.990 | $2.650 | 12,300 | |
| $2.970 | -0.290 | -8.9% | $3.230 | $3.230 | $2.900 | 10,600 | |
| $3.260 | -0.240 | -6.9% | $3.420 | $3.500 | $3.170 | 12,000 | |
| $3.500 | +0.230 | +7.0% | $3.220 | $3.500 | $3.120 | 23,500 |
- Ticker
- BOATS:ZTG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Zenta Group Subsidiary ZentoAI Signs Binding MOU For Strategic Acquisition
Latest news
Zenta Group Subsidiary ZentoAI Signs Binding MOU For Strategic Acquisition
Oct 16, 2026
Closed $0.705 (+13.2%) on Oct 16, 2026
Zenta Group Company Limited Announces Strategic Re Alignment of Business Focus to AI and Data Solutions
Oct 13, 2026
Closed $0.561 (-6.8%) on Oct 13, 2026
Zenta Group Company Limited Clarifies Shares Outstanding Following Recent Share Issuance
Sep 23, 2026
Closed $1.73 (0.0%) on Sep 23, 2026
Zenta Group Company Limited Announces Filing of US$50 Million Universal Shelf Registration Statement on Form F-3
Sep 22, 2026
Closed $1.73 (0.0%) on Sep 23, 2026
Zenta Group Company Limited Announces Agreement to Acquire ZentoAI Intelligent Technology Company Limited
Sep 9, 2026
Closed $0.766 (+12.6%) on Sep 9, 2026
Zenta Group Company Limited on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
Where Zenta Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZTG · Home listing | NASDAQ | United States | USD |
| BOATS:ZTG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zenta Group Company Limited.