Stock listing
BOATS:YSWY Yesway, Inc. Stock
US listing (BOATS) of Yesway, Inc. · home listing NASDAQ:YSWY
Follow Yesway, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:YSWY
$23.26 USD +0.16 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:YSWY
- Day range
- $22.53 – $23.69 USDOct 21, 2026
- Volume
- 477,269 sharesOct 21, 2026
- Market cap
- $725.4M USDAt the close on Oct 21, 2026 · price × 31.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YSWY · Home | $23.26 USD | +0.16 (+0.7%) | 477,269 | $23.13 | $23.69 | $22.53 | $23.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:YSWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.26 | +0.16 | +0.7% | $23.13 | $23.69 | $22.53 | 477,269 | |
| $23.10 | -0.44 | -1.9% | $23.85 | $24.63 | $22.86 | 375,369 | |
| $23.54 | +0.39 | +1.7% | $23.02 | $23.90 | $23.02 | 434,181 | |
| $23.15 | +0.43 | +1.9% | $22.72 | $23.37 | $22.60 | 243,476 | |
| $22.72 | +1.21 | +5.6% | $21.91 | $22.78 | $21.91 | 253,228 | |
| $21.51 | -0.13 | -0.6% | $21.58 | $21.69 | $21.17 | 199,766 | |
| $21.64 | +0.50 | +2.4% | $21.39 | $21.81 | $21.38 | 177,586 | |
| $21.14 | +0.42 | +2.0% | $20.70 | $21.23 | $20.49 | 168,676 | |
| $20.72 | -0.18 | -0.9% | $20.96 | $21.26 | $20.53 | 134,613 | |
| $20.90 | +0.43 | +2.1% | $20.47 | $20.98 | $20.47 | 178,677 | |
| $20.47 | +0.22 | +1.1% | $20.16 | $20.74 | $20.16 | 139,000 | |
| $20.25 | +0.19 | +0.9% | $20.13 | $20.46 | $19.88 | 347,800 | |
| $20.06 | -0.47 | -2.3% | $20.51 | $20.61 | $19.74 | 295,200 | |
| $20.53 | +0.72 | +3.6% | $20.08 | $20.60 | $19.63 | 356,700 | |
| $19.81 | -0.35 | -1.7% | $20.19 | $20.26 | $19.53 | 481,100 | |
| $20.16 | +0.08 | +0.4% | $19.93 | $20.36 | $19.65 | 499,300 | |
| $20.08 | +0.67 | +3.5% | $19.20 | $20.16 | $19.19 | 539,300 | |
| $19.41 | +0.09 | +0.5% | $19.25 | $19.72 | $18.93 | 330,700 | |
| $19.32 | -0.13 | -0.7% | $19.26 | $19.49 | $19.00 | 158,700 | |
| $19.45 | -0.12 | -0.6% | $19.58 | $19.83 | $19.23 | 251,300 | |
| $19.57 | -0.43 | -2.1% | $20.03 | $20.27 | $19.32 | 432,200 | |
| $20.00 | -0.40 | -2.0% | $20.98 | $20.98 | $19.78 | 511,000 | |
| $20.40 | -1.00 | -4.7% | $21.47 | $21.47 | $20.32 | 433,300 | |
| $21.40 | -0.36 | -1.7% | $21.68 | $21.84 | $21.25 | 344,300 | |
| $21.76 | +0.02 | +0.1% | $21.90 | $21.90 | $21.42 | 367,000 | |
| $21.74 | -0.44 | -2.0% | $22.06 | $22.74 | $21.40 | 320,800 | |
| $22.18 | -0.55 | -2.4% | $22.75 | $23.30 | $21.68 | 273,900 | |
| $22.73 | -0.22 | -1.0% | $22.99 | $23.72 | $22.48 | 314,300 | |
| $22.95 | +0.82 | +3.7% | $22.43 | $23.06 | $22.00 | 185,700 | |
| $22.13 | -1.04 | -4.5% | $23.27 | $23.35 | $22.01 | 380,900 | |
| $23.17 | -1.05 | -4.3% | $24.14 | $24.32 | $23.02 | 304,800 | |
| $24.22 | -0.57 | -2.3% | $24.72 | $25.06 | $23.72 | 379,800 | |
| $24.79 | +0.76 | +3.2% | $23.89 | $25.00 | $23.78 | 258,600 | |
| $24.03 | -0.04 | -0.2% | $24.17 | $24.42 | $23.72 | 222,200 | |
| $24.07 | -0.24 | -1.0% | $24.63 | $24.87 | $23.64 | 238,100 | |
| $24.31 | -0.60 | -2.4% | $24.97 | $25.80 | $24.15 | 464,200 | |
| $24.91 | +0.36 | +1.5% | $24.55 | $25.13 | $24.32 | 171,600 | |
| $24.55 | +0.06 | +0.2% | $24.49 | $24.79 | $23.85 | 148,300 | |
| $24.49 | -0.58 | -2.3% | $25.02 | $25.81 | $24.39 | 277,500 | |
| $25.07 | +0.16 | +0.6% | $25.08 | $25.52 | $24.96 | 244,100 | |
| $24.91 | -0.51 | -2.0% | $25.41 | $25.75 | $24.71 | 227,084 | |
| $25.42 | +0.22 | +0.9% | $25.26 | $25.91 | $25.03 | 248,102 | |
| $25.20 | +0.58 | +2.4% | $24.90 | $25.57 | $24.62 | 360,700 | |
| $24.62 | -1.14 | -4.4% | $25.50 | $25.75 | $24.58 | 209,400 | |
| $25.76 | +0.84 | +3.4% | $25.18 | $26.34 | $24.86 | 265,900 | |
| $24.92 | -0.11 | -0.4% | $25.00 | $25.91 | $24.82 | 512,500 | |
| $25.03 | -0.14 | -0.6% | $25.25 | $25.96 | $24.54 | 428,700 | |
| $25.17 | +0.82 | +3.4% | $24.99 | $26.05 | $24.18 | 477,400 | |
| $24.35 | +2.47 | +11.3% | $23.76 | $24.81 | $21.20 | 930,400 | |
| $21.88 | +1.19 | +5.8% | $20.48 | $21.95 | $20.06 | 331,200 | |
| $20.69 | -0.60 | -2.8% | $21.12 | $21.50 | $20.69 | 214,900 | |
| $21.29 | -0.32 | -1.5% | $21.31 | $21.44 | $20.66 | 267,400 | |
| $21.61 | -0.36 | -1.6% | $22.08 | $22.08 | $21.28 | 248,000 | |
| $21.97 | +0.51 | +2.4% | $21.50 | $22.09 | $21.06 | 172,700 | |
| $21.46 | -0.72 | -3.2% | $21.98 | $22.18 | $21.43 | 209,000 | |
| $22.18 | +1.17 | +5.6% | $20.84 | $22.48 | $20.77 | 581,700 | |
| $21.01 | +0.09 | +0.4% | $21.13 | $21.75 | $20.74 | 511,400 | |
| $20.92 | +0.02 | +0.1% | $20.36 | $21.06 | $20.05 | 163,900 | |
| $20.90 | +0.66 | +3.3% | $20.28 | $20.99 | $20.00 | 179,300 | |
| $20.24 | +0.43 | +2.2% | $20.01 | $21.00 | $19.82 | 504,500 | |
| $19.81 | +0.44 | +2.3% | $19.56 | $20.82 | $19.33 | 626,400 | |
| $19.37 | -0.32 | -1.6% | $19.60 | $20.17 | $19.28 | 362,400 | |
| $19.69 | -0.09 | -0.5% | $19.76 | $19.97 | $19.51 | 211,800 | |
| $19.78 | -0.16 | -0.8% | $19.81 | $20.10 | $19.13 | 361,300 | |
| $19.94 | +0.07 | +0.4% | $19.87 | $20.27 | $19.20 | 160,700 | |
| $19.87 | -0.28 | -1.4% | $19.92 | $20.28 | $19.46 | 242,300 |
- Ticker
- BOATS:YSWY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Yesway Completes Iowa and Kansas Portfolio Sale to Redeploy Capital into Higher-Return Growth Opportunities
Latest earnings call · Aug 13, 2026
Yesway (NASDAQ:YSWY) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Yesway (NASDAQ:YSWY) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptYesway (NASDAQ:YSWY) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Yesway Completes Iowa and Kansas Portfolio Sale to Redeploy Capital into Higher-Return Growth Opportunities
Oct 1, 2026
Closed $20.53 (+3.6%) on Oct 2, 2026
Continues Texas Expansion with New Allsup’s Store in Odessa
Sep 21, 2026
Closed $20.40 (-4.7%) on Sep 21, 2026
Yesway, Inc. Announces Participation in Upcoming Investor Conferences
Sep 1, 2026
Closed $24.07 (-1.0%) on Sep 2, 2026
Yesway, Inc. Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $24.35 (+11.3%) on Aug 13, 2026
Yesway, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $20.90 (+3.3%) on Jul 30, 2026
Convenience Stores Nationwide "Serving Up Thanks" in Honor of First Responders for Eighth Annual 24/7 Day
Jul 23, 2026
Closed $19.78 (-0.8%) on Jul 23, 2026
Yesway, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
Where Yesway, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YSWY · Home listing | NASDAQ | United States | USD |
| BOATS:YSWY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Yesway, Inc.