Stock listing
BOATS:YDES YD Bio Limited Stock
US listing (BOATS) of YD Bio Limited · home listing NASDAQ:YDES
Follow YD Bio Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:YDES
$5.97 USD +0.03 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:YDES
- Day range
- $5.69 – $6.34 USDNov 2, 2026
- Volume
- 180,207 sharesNov 2, 2026
- Market cap
- $422.9M USDAt the close on Nov 2, 2026 · price × 70.83M shares outstanding
- 52-week range
- $1.70 – $15.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.40M USDMedian day 153,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YDES · Home | $5.97 USD | +0.03 (+0.5%) | 180,207 | $5.90 | $6.34 | $5.69 | $5.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:YDES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.97 | +0.03 | +0.5% | $5.90 | $6.34 | $5.69 | 180,207 | |
| $5.94 | +0.07 | +1.2% | $5.99 | $6.10 | $5.67 | 47,346 | |
| $5.87 | -0.41 | -6.5% | $6.31 | $6.60 | $5.83 | 96,182 | |
| $6.28 | +0.24 | +4.0% | $6.02 | $6.496 | $5.92 | 283,872 | |
| $6.04 | +0.75 | +14.2% | $5.30 | $6.15 | $5.29 | 47,052 | |
| $5.29 | +0.34 | +6.9% | $5.065 | $5.43 | $4.87 | 59,168 | |
| $4.95 | +0.71 | +16.7% | $4.28 | $5.10 | $4.135 | 105,100 | |
| $4.24 | -1.53 | -26.5% | $5.85 | $6.04 | $4.15 | 180,400 | |
| $5.77 | -0.07 | -1.2% | $5.89 | $6.30 | $5.60 | 144,100 | |
| $5.84 | -0.28 | -4.6% | $6.08 | $6.565 | $5.61 | 178,100 | |
| $6.12 | +0.20 | +3.4% | $5.92 | $6.26 | $5.46 | 92,500 | |
| $5.92 | -0.82 | -12.2% | $6.67 | $7.05 | $5.82 | 153,400 | |
| $6.74 | +0.38 | +6.0% | $6.30 | $6.87 | $6.30 | 72,300 | |
| $6.36 | +0.26 | +4.3% | $6.16 | $6.47 | $6.00 | 20,400 | |
| $6.10 | -0.23 | -3.6% | $6.33 | $6.51 | $6.00 | 23,600 | |
| $6.33 | -0.40 | -5.9% | $7.01 | $7.13 | $6.10 | 138,100 | |
| $6.73 | +0.94 | +16.2% | $5.71 | $7.09 | $5.61 | 207,700 | |
| $5.79 | -0.09 | -1.5% | $5.81 | $6.20 | $5.53 | 149,000 | |
| $5.88 | -0.27 | -4.4% | $6.22 | $6.38 | $5.632 | 135,900 | |
| $6.15 | -0.96 | -13.5% | $6.94 | $7.10 | $5.20 | 439,700 | |
| $7.11 | -1.00 | -12.3% | $7.90 | $8.03 | $6.81 | 258,500 | |
| $8.11 | +0.30 | +3.8% | $7.71 | $8.43 | $6.60 | 546,600 | |
| $7.81 | +0.39 | +5.3% | $7.18 | $8.25 | $6.99 | 267,900 | |
| $7.42 | -0.19 | -2.5% | $7.59 | $7.73 | $6.80 | 205,000 | |
| $7.61 | +0.50 | +7.0% | $7.03 | $7.89 | $6.62 | 347,100 | |
| $7.11 | +1.38 | +24.1% | $6.13 | $7.35 | $5.62 | 507,600 | |
| $5.73 | +0.96 | +20.1% | $4.77 | $5.88 | $4.548 | 654,000 | |
| $4.77 | +1.54 | +47.7% | $3.26 | $5.41 | $3.26 | 3,172,000 | |
| $3.23 | +0.41 | +14.5% | $2.78 | $3.34 | $2.42 | 359,100 | |
| $2.82 | +0.19 | +7.2% | $2.67 | $3.10 | $2.60 | 390,300 | |
| $2.63 | -0.56 | -17.6% | $3.11 | $3.35 | $2.51 | 662,600 | |
| $3.19 | -0.05 | -1.5% | $3.25 | $3.57 | $3.15 | 535,500 | |
| $3.24 | -0.46 | -12.4% | $3.70 | $3.76 | $3.12 | 544,500 | |
| $3.70 | -0.25 | -6.3% | $3.90 | $3.90 | $3.265 | 695,500 | |
| $3.95 | +0.12 | +3.1% | $3.79 | $4.04 | $3.66 | 688,700 | |
| $3.83 | -0.17 | -4.2% | $4.01 | $4.01 | $3.61 | 523,300 | |
| $4.00 | +0.10 | +2.6% | $3.93 | $4.187 | $3.61 | 819,300 | |
| $3.90 | -0.025 | -0.6% | $3.82 | $4.31 | $3.729 | 633,200 | |
| $3.925 | -0.325 | -7.6% | $4.36 | $4.38 | $3.65 | 729,600 | |
| $4.25 | +0.71 | +20.1% | $3.72 | $4.50 | $3.65 | 502,800 | |
| $3.54 | -0.13 | -3.5% | $3.67 | $3.88 | $3.29 | 687,100 | |
| $3.67 | -0.09 | -2.4% | $3.64 | $4.05 | $3.21 | 672,100 | |
| $3.76 | -0.015 | -0.4% | $3.71 | $4.015 | $3.50 | 567,600 | |
| $3.775 | +0.065 | +1.8% | $3.77 | $4.08 | $3.36 | 428,700 | |
| $3.71 | -1.09 | -22.7% | $4.87 | $4.87 | $3.10 | 445,300 | |
| $4.80 | +0.93 | +24.0% | $3.94 | $4.80 | $3.09 | 217,800 | |
| $3.87 | -0.47 | -10.8% | $4.34 | $4.34 | $3.80 | 27,100 | |
| $4.34 | -0.34 | -7.3% | $4.85 | $4.85 | $4.00 | 11,400 | |
| $4.68 | +0.02 | +0.4% | $4.75 | $4.77 | $4.097 | 9,659 | |
| $4.66 | -0.03 | -0.6% | $4.66 | $4.767 | $4.455 | 18,536 | |
| $4.69 | -0.096 | -2.0% | $4.56 | $5.00 | $4.40 | 35,500 | |
| $4.786 | +0.316 | +7.1% | $4.39 | $4.99 | $4.009 | 104,800 | |
| $4.47 | +0.49 | +12.3% | $3.94 | $4.55 | $3.60 | 83,900 | |
| $3.98 | +0.61 | +18.1% | $3.50 | $4.00 | $3.38 | 87,800 | |
| $3.37 | +0.39 | +13.1% | $3.11 | $3.40 | $2.79 | 64,600 | |
| $2.98 | +0.47 | +18.7% | $2.76 | $3.24 | $2.415 | 73,500 | |
| $2.51 | -0.09 | -3.5% | $2.69 | $2.77 | $2.39 | 16,300 | |
| $2.60 | -0.13 | -4.8% | $2.79 | $2.80 | $2.58 | 22,000 | |
| $2.73 | +0.225 | +9.0% | $2.54 | $2.75 | $2.50 | 21,100 | |
| $2.505 | +0.21 | +9.2% | $2.275 | $2.57 | $2.17 | 35,100 | |
| $2.295 | -0.069 | -2.9% | $2.55 | $2.558 | $2.23 | 27,700 | |
| $2.364 | +0.114 | +5.1% | $2.35 | $2.49 | $2.21 | 20,100 | |
| $2.25 | -0.07 | -3.0% | $2.25 | $2.395 | $2.25 | 24,000 | |
| $2.32 | +0.02 | +0.9% | $2.28 | $2.435 | $2.28 | 5,500 | |
| $2.30 | +0.13 | +6.0% | $2.35 | $2.46 | $2.21 | 142,900 |
- Ticker
- BOATS:YDES
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
YD Bio and EG BioMed Partner with JoiiUp to Launch AI-Driven Cancer Risk Assessment for Corporate Wellness Programs
Latest deck · Jan 15, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides
Latest news
YD Bio and EG BioMed Partner with JoiiUp to Launch AI-Driven Cancer Risk Assessment for Corporate Wellness Programs
Oct 20, 2026
Closed $5.84 (-4.6%) on Oct 20, 2026
YD Bio and EG BioMed Launch AI-Based 10-Cancer Risk Factor Assessment
Oct 6, 2026
Closed $6.15 (-13.5%) on Oct 6, 2026
YD Bio Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2026
Aug 31, 2026
Closed $3.78 (+1.8%) on Sep 1, 2026
YD Bio Highlights Peer-Reviewed Publication on New Computational Framework for Keratoconus Research
Aug 4, 2026
Closed $2.32 (+0.9%) on Aug 4, 2026
YD Bio Launches Cross-Border Cancer Testing Pilot with Numia Health to Evaluate Expanded Access to Molecular Diagnostics in Canada
Jul 28, 2026
Closed $2.30 (+0.4%) on Jul 28, 2026
YD Bio Expands U.S. Laboratory Footprint to 46 States, Strengthening DNA-Methylation Early Cancer Detection Operations
Jul 2, 2026
Closed $1.90 (-17.7%) on Jul 2, 2026
YD Bio Limited Reports Full Year 2025 Financial Results
Apr 30, 2026
Closed $4.80 (-5.9%) on May 1, 2026
YD Bio and EG BioMed Jointly Launch Nationwide Telehealth Platform to Accelerate Commercialization of Cancer Detection and Decentralized Clinical Services Across the United States
Mar 31, 2026
Closed $7.70 (-4.9%) on Mar 31, 2026
YD Bio Limited CEO Dr. Ethan Shen Details Strategic Roadmap for Integrated Oncology Ecosystem
Mar 17, 2026
Closed $7.11 (-8.6%) on Mar 17, 2026
YD Bio Limited Announces Strategic Partnership with YC Biotech Co., Ltd. to Establish a Taiwan-U.S. Dual-Core Regulatory Platform
Feb 25, 2026
Closed $8.43 (+4.5%) on Feb 25, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 15, 2026
YD Bio Limited on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 15, 2026
Where YD Bio Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YDES · Home listing | NASDAQ | United States | USD |
| BOATS:YDES · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about YD Bio Limited.