Stock listing
BOATS:XHLD TEN Holdings, Inc. Stock
US listing (BOATS) of TEN Holdings, Inc. · home listing NASDAQ:XHLD
Follow TEN Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XHLD
$0.582 USD +0.082 (+16.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XHLD
- Day range
- $0.530 – $0.600 USDNov 6, 2026
- Volume
- 238,026 sharesNov 6, 2026
- Market cap
- $6.97M USDAt the close on Nov 6, 2026 · price × 11.98M shares outstanding
- 52-week range
- $0.380 – $15.427 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25.07M USDMedian day 2.47M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XHLD · Home | $0.582 USD | +0.082 (+16.4%) | 238,026 | $0.533 | $0.600 | $0.530 | $0.500 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:XHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.582 | +0.082 | +16.4% | $0.533 | $0.600 | $0.530 | 238,026 | |
| $0.500 | -0.125 | -20.0% | $0.630 | $0.660 | $0.500 | 699,166 | |
| $0.625 | -0.155 | -19.9% | $0.716 | $0.780 | $0.620 | 277,280 | |
| $0.780 | -0.034 | -4.2% | $0.820 | $0.870 | $0.720 | 462,743 | |
| $0.815 | +0.025 | +3.1% | $0.800 | $0.900 | $0.800 | 788,298 | |
| $0.790 | -0.210 | -21.0% | $0.996 | $1.000 | $0.752 | 878,400 | |
| $1.000 | +0.030 | +3.1% | $0.950 | $1.020 | $0.903 | 2,917,600 | |
| $0.970 | +0.056 | +6.1% | $0.940 | $1.060 | $0.882 | 2,476,400 | |
| $0.914 | +0.054 | +6.3% | $0.945 | $1.000 | $0.890 | 2,352,200 | |
| $0.860 | +0.008 | +0.9% | $0.851 | $0.934 | $0.760 | 1,295,600 | |
| $0.852 | +0.061 | +7.7% | $0.750 | $0.920 | $0.732 | 1,795,600 | |
| $0.791 | -0.116 | -12.8% | $0.930 | $0.950 | $0.756 | 3,526,900 | |
| $0.907 | +0.312 | +52.4% | $0.600 | $0.978 | $0.593 | 70,584,000 | |
| $0.595 | +0.025 | +4.4% | $0.592 | $0.740 | $0.550 | 4,120,600 | |
| $0.570 | +0.071 | +14.2% | $0.484 | $0.576 | $0.484 | 1,028,700 | |
| $0.499 | +0.002 | +0.4% | $0.485 | $0.530 | $0.480 | 424,700 | |
| $0.497 | +0.032 | +6.9% | $0.439 | $0.510 | $0.439 | 1,140,000 | |
| $0.465 | +0.033 | +7.6% | $0.419 | $0.465 | $0.380 | 13,304,400 | |
| $0.432 | -0.007 | -1.6% | $0.439 | $0.442 | $0.424 | 707,400 | |
| $0.439 | -0.046 | -9.5% | $0.490 | $0.490 | $0.411 | 1,005,800 | |
| $0.485 | -0.065 | -11.8% | $0.530 | $0.550 | $0.470 | 796,200 | |
| $0.550 | +0.001 | +0.2% | $0.569 | $0.587 | $0.523 | 1,541,200 | |
| $0.549 | -0.074 | -11.9% | $0.520 | $0.620 | $0.500 | 3,731,000 | |
| $0.623 | +0.212 | +51.6% | $0.425 | $0.810 | $0.425 | 149,635,500 | |
| $0.411 | -0.077 | -15.8% | $0.432 | $0.460 | $0.400 | 1,865,500 | |
| $0.488 | -0.064 | -11.6% | $0.520 | $0.560 | $0.480 | 2,082,700 | |
| $0.552 | -0.096 | -14.8% | $0.607 | $0.607 | $0.501 | 3,790,600 | |
| $0.648 | -0.095 | -12.8% | $0.729 | $0.733 | $0.616 | 3,742,700 | |
| $0.743 | -0.235 | -24.0% | $0.700 | $0.846 | $0.647 | 8,236,500 | |
| $0.978 | -11.972 | -92.4% | $12.810 | $12.970 | $0.810 | 22,924,200 | |
| $12.950 | +0.250 | +2.0% | $12.700 | $13.600 | $12.700 | 1,288,800 | |
| $12.700 | +0.620 | +5.1% | $12.140 | $12.750 | $12.080 | 1,974,800 | |
| $12.080 | +0.350 | +3.0% | $11.400 | $12.930 | $11.010 | 2,472,200 | |
| $11.730 | +1.270 | +12.1% | $10.350 | $12.920 | $10.100 | 2,876,000 | |
| $10.460 | +0.620 | +6.3% | $9.810 | $10.540 | $9.650 | 2,871,100 | |
| $9.840 | +0.120 | +1.2% | $9.700 | $10.000 | $9.610 | 6,818,200 | |
| $9.720 | +0.070 | +0.7% | $9.480 | $9.820 | $9.350 | 5,747,800 | |
| $9.650 | +0.220 | +2.3% | $9.500 | $9.890 | $9.170 | 5,495,200 | |
| $9.430 | +0.510 | +5.7% | $8.510 | $10.200 | $8.350 | 6,076,700 | |
| $8.920 | -3.610 | -28.8% | $12.420 | $15.427 | $8.100 | 4,912,600 | |
| $12.530 | +1.690 | +15.6% | $10.710 | $13.840 | $10.540 | 3,815,600 | |
| $10.840 | +0.330 | +3.1% | $10.490 | $11.000 | $10.300 | 3,491,700 | |
| $10.510 | +1.130 | +12.0% | $9.570 | $12.155 | $9.310 | 3,798,900 | |
| $9.380 | +0.140 | +1.5% | $9.250 | $9.430 | $9.100 | 439,600 | |
| $9.240 | +0.010 | +0.1% | $9.270 | $9.400 | $9.100 | 1,850,100 | |
| $9.230 | -0.010 | -0.1% | $9.260 | $9.500 | $9.060 | 6,508,900 | |
| $9.240 | -0.180 | -1.9% | $9.190 | $9.500 | $9.060 | 698,200 | |
| $9.420 | +0.330 | +3.6% | $8.910 | $9.590 | $8.800 | 1,590,200 | |
| $9.090 | -0.210 | -2.3% | $9.340 | $10.089 | $8.800 | 5,749,200 | |
| $9.300 | +1.020 | +12.3% | $8.245 | $10.480 | $8.010 | 5,756,500 | |
| $8.280 | -0.270 | -3.2% | $8.600 | $9.550 | $8.100 | 6,125,700 | |
| $8.550 | +0.040 | +0.5% | $8.480 | $8.554 | $8.210 | 1,012,700 | |
| $8.510 | +0.860 | +11.2% | $7.650 | $8.760 | $7.440 | 1,305,980 | |
| $7.650 | -0.010 | -0.1% | $7.630 | $8.120 | $7.412 | 2,572,531 | |
| $7.660 | +0.150 | +2.0% | $7.600 | $7.900 | $7.130 | 1,926,700 | |
| $7.510 | -0.130 | -1.7% | $7.640 | $8.240 | $7.200 | 1,292,900 | |
| $7.640 | +1.050 | +15.9% | $6.460 | $8.300 | $6.325 | 779,500 | |
| $6.590 | -0.770 | -10.5% | $7.000 | $7.085 | $6.190 | 474,200 | |
| $7.360 | +1.480 | +25.2% | $5.990 | $7.700 | $5.905 | 1,584,700 | |
| $5.880 | +0.385 | +7.0% | $5.600 | $6.300 | $5.400 | 1,328,000 | |
| $5.495 | +0.145 | +2.7% | $5.120 | $6.060 | $5.060 | 2,477,600 | |
| $5.350 | +1.780 | +49.9% | $3.950 | $6.260 | $3.930 | 21,791,400 | |
| $3.570 | +0.460 | +14.8% | $3.250 | $3.780 | $2.910 | 4,325,600 | |
| $3.110 | +1.090 | +54.0% | $2.950 | $4.690 | $2.640 | 54,193,500 | |
| $2.020 | -0.790 | -28.1% | $1.720 | $3.530 | $1.720 | 17,627,000 | |
| $2.810 | +2.013 | +252.6% | $0.810 | $5.420 | $0.770 | 68,978,100 |
- Ticker
- BOATS:XHLD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
TEN Holdings Reports Third Quarter 2026 Financial Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
TEN Holdings Announces Adjournment of 2026 Annual Meeting of Stockholders
Oct 29, 2026
Closed $0.79 (-21.0%) on Oct 30, 2026
TEN Holdings Inc. Announces Participation in the Skyline Signature Series Webinar
Oct 20, 2026
Closed $0.907 (+52.4%) on Oct 21, 2026
TEN Holdings, Inc. Announces Participation in the LD Micro 20th Annual Main Event
Oct 14, 2026
Closed $0.497 (+6.9%) on Oct 15, 2026
TEN Holdings Relocates Headquarters to New York City as it Builds Out TEN, its Digital Experience Platform
Oct 6, 2026
Closed $0.549 (-11.9%) on Oct 7, 2026
TEN Holdings Launches TEN, a Digital Experience Platform Designed to Power the Next Generation of Enterprise Digital Engagement
Oct 1, 2026
Closed $0.552 (-14.8%) on Oct 1, 2026
TEN Holdings Announces $2 Million Share Repurchase Program and Strategic Technology Relationship with GLSoft Corp.
Sep 16, 2026
Closed $9.65 (+2.3%) on Sep 16, 2026
TEN Holdings to Exhibit and Present at the 2026 GCFF Annual Wealth Conference in Vancouver
Sep 14, 2026
Closed $8.92 (-28.8%) on Sep 14, 2026
Amendment to Annual Report (Form 10-K/A)
Sep 10, 2026
Closed $12.53 (+15.6%) on Sep 11, 2026
TEN Holdings to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $10.51 (+12.0%) on Sep 9, 2026
Financings
Securities in an offering (not specified)
Jul 9, 2026
Closed: US$7.5M raised
Use of proceeds: Strategic priorities to accelerate growth, including strengthening working capital
Private placement of common stock
Dec 29, 2025
Announced: about US$2.25M · US$2.27 a share
Use of proceeds: Repayment of certain existing debt obligations, working capital and general corporate purposes
Public offering of shares of common stock
Feb 18, 2025
Closed: US$10M raised · US$6 a share · Bancroft Capital, LLC
Dealers: Bancroft Capital, LLC (lead)
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 26, 2026
TEN Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 42 in all · newest Nov 6, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2026
Where TEN Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XHLD · Home listing | NASDAQ | United States | USD |
| BOATS:XHLD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TEN Holdings, Inc.