Stock listing
BOATS:XE X-Energy, Inc. Stock
US listing (BOATS) of X-Energy, Inc. · home listing NASDAQ:XE
Follow X-Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XE
$10.74 USD +0.20 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XE
- Day range
- $10.04 – $10.92 USDOct 20, 2026
- Volume
- 6.82M sharesOct 20, 2026
- Market cap
- $3.09B USDAt the close on Oct 20, 2026 · price × 287.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XE · Home | $10.74 USD | +0.20 (+1.9%) | 6,817,411 | $10.17 | $10.92 | $10.04 | $10.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | +0.20 | +1.9% | $10.17 | $10.92 | $10.04 | 6,817,411 | |
| $10.54 | +0.18 | +1.7% | $11.08 | $11.10 | $10.21 | 9,140,396 | |
| $10.36 | -1.09 | -9.5% | $11.11 | $11.26 | $10.07 | 8,072,600 | |
| $11.45 | -0.19 | -1.6% | $11.15 | $11.60 | $10.80 | 7,173,000 | |
| $11.64 | -1.08 | -8.5% | $12.25 | $12.37 | $11.61 | 7,192,700 | |
| $12.72 | -0.36 | -2.8% | $12.91 | $12.93 | $12.56 | 5,683,200 | |
| $13.08 | -0.63 | -4.6% | $13.54 | $13.60 | $13.04 | 3,757,000 | |
| $13.71 | -0.06 | -0.4% | $13.87 | $13.99 | $13.50 | 3,621,000 | |
| $13.77 | -0.62 | -4.3% | $14.18 | $14.23 | $13.22 | 7,428,500 | |
| $14.39 | -1.06 | -6.9% | $14.79 | $14.93 | $14.09 | 7,092,800 | |
| $15.45 | +1.04 | +7.2% | $14.80 | $16.42 | $14.80 | 11,190,900 | |
| $14.41 | +0.03 | +0.2% | $14.42 | $14.60 | $13.94 | 4,221,200 | |
| $14.38 | +0.43 | +3.1% | $14.16 | $14.78 | $13.80 | 4,445,200 | |
| $13.95 | -0.23 | -1.6% | $14.17 | $14.25 | $13.72 | 5,060,100 | |
| $14.18 | -0.11 | -0.8% | $14.47 | $14.86 | $14.17 | 3,916,800 | |
| $14.29 | -0.14 | -1.0% | $14.77 | $14.86 | $14.11 | 7,068,000 | |
| $14.43 | -0.65 | -4.3% | $15.00 | $15.26 | $14.30 | 6,023,100 | |
| $15.08 | -0.64 | -4.1% | $15.85 | $16.03 | $14.99 | 5,152,100 | |
| $15.72 | -0.66 | -4.0% | $16.25 | $16.25 | $15.66 | 5,567,200 | |
| $16.38 | +0.02 | +0.1% | $16.17 | $16.48 | $15.74 | 6,498,100 | |
| $16.36 | -0.01 | -0.1% | $16.50 | $16.61 | $15.97 | 4,319,100 | |
| $16.37 | +0.60 | +3.8% | $16.32 | $16.78 | $16.15 | 4,123,200 | |
| $15.77 | -0.56 | -3.4% | $16.28 | $16.63 | $15.44 | 16,481,100 | |
| $16.33 | +1.76 | +12.1% | $15.12 | $16.59 | $15.12 | 8,618,600 | |
| $14.57 | -0.46 | -3.1% | $15.12 | $15.32 | $14.33 | 6,709,400 | |
| $15.03 | -0.61 | -3.9% | $15.44 | $15.96 | $14.71 | 4,738,900 | |
| $15.64 | +0.71 | +4.8% | $14.93 | $16.39 | $14.90 | 9,030,400 | |
| $14.93 | -0.91 | -5.7% | $15.87 | $16.10 | $14.85 | 8,602,300 | |
| $15.84 | -1.42 | -8.2% | $16.98 | $17.38 | $15.82 | 9,223,000 | |
| $17.26 | -1.89 | -9.9% | $18.33 | $18.91 | $17.10 | 9,803,600 | |
| $19.15 | +1.44 | +8.1% | $18.05 | $19.69 | $18.00 | 9,807,100 | |
| $17.71 | -0.17 | -1.0% | $17.67 | $18.15 | $17.08 | 6,367,300 | |
| $17.88 | -0.22 | -1.2% | $18.27 | $18.80 | $17.75 | 4,624,300 | |
| $18.10 | -0.31 | -1.7% | $18.40 | $18.49 | $17.67 | 5,253,300 | |
| $18.41 | -0.04 | -0.2% | $17.79 | $19.22 | $17.63 | 9,775,500 | |
| $18.45 | +1.23 | +7.1% | $17.32 | $19.14 | $17.29 | 8,310,700 | |
| $17.22 | -1.25 | -6.8% | $18.25 | $18.43 | $17.17 | 5,644,200 | |
| $18.47 | +0.21 | +1.2% | $18.58 | $18.88 | $18.05 | 3,826,900 | |
| $18.26 | -0.85 | -4.4% | $19.10 | $20.37 | $18.05 | 4,739,300 | |
| $19.11 | +1.00 | +5.5% | $18.51 | $19.89 | $17.91 | 6,304,519 | |
| $18.11 | -0.56 | -3.0% | $18.90 | $18.98 | $17.52 | 3,674,504 | |
| $18.67 | +0.38 | +2.1% | $18.63 | $19.42 | $18.20 | 4,382,500 | |
| $18.29 | -1.56 | -7.9% | $19.77 | $19.85 | $17.93 | 4,978,900 | |
| $19.85 | +0.99 | +5.2% | $18.96 | $20.08 | $18.22 | 4,768,300 | |
| $18.86 | -1.60 | -7.8% | $19.67 | $20.59 | $18.79 | 4,918,600 | |
| $20.46 | -0.52 | -2.5% | $21.15 | $22.28 | $20.05 | 6,244,800 | |
| $20.98 | -1.75 | -7.7% | $23.08 | $23.69 | $20.45 | 5,787,600 | |
| $22.73 | +2.38 | +11.7% | $23.10 | $23.99 | $21.27 | 7,381,800 | |
| $20.35 | -0.22 | -1.1% | $21.04 | $21.28 | $19.59 | 3,033,900 | |
| $20.57 | -0.07 | -0.3% | $20.75 | $21.15 | $19.80 | 2,427,100 | |
| $20.64 | -2.01 | -8.9% | $22.96 | $23.17 | $20.54 | 4,284,800 | |
| $22.65 | +1.83 | +8.8% | $21.41 | $22.82 | $20.36 | 5,973,000 | |
| $20.82 | +1.77 | +9.3% | $18.92 | $21.24 | $18.79 | 6,770,800 | |
| $19.05 | +0.48 | +2.6% | $18.38 | $19.43 | $18.26 | 4,079,400 | |
| $18.57 | +1.18 | +6.8% | $17.59 | $18.81 | $17.41 | 4,217,700 | |
| $17.39 | +1.08 | +6.6% | $16.26 | $18.24 | $15.87 | 5,706,500 | |
| $16.31 | -0.74 | -4.3% | $17.47 | $17.75 | $16.25 | 18,348,100 | |
| $17.05 | +1.78 | +11.7% | $15.60 | $17.35 | $15.56 | 5,496,300 | |
| $15.27 | -0.52 | -3.3% | $15.59 | $16.28 | $15.23 | 5,696,800 | |
| $15.79 | +0.59 | +3.9% | $14.53 | $15.90 | $14.25 | 5,625,500 | |
| $15.20 | +0.64 | +4.4% | $14.81 | $15.44 | $13.83 | 6,068,400 | |
| $14.56 | -1.36 | -8.5% | $16.02 | $16.04 | $14.51 | 4,547,500 | |
| $15.92 | -0.53 | -3.2% | $16.12 | $16.55 | $15.44 | 3,530,400 | |
| $16.45 | -0.34 | -2.0% | $17.11 | $17.98 | $16.43 | 5,349,800 | |
| $16.79 | +1.13 | +7.2% | $15.62 | $16.84 | $15.23 | 5,718,400 | |
| $15.66 | +1.64 | +11.7% | $14.39 | $15.73 | $14.25 | 4,326,800 |
- Ticker
- BOATS:XE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
X-energy, Amazon, American Electric Power Partner to Bring SMR Project to Indiana
Latest earnings call · Aug 13, 2026
X-energy (NASDAQ:XE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
X-energy (NASDAQ:XE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptX-energy (NASDAQ:XE) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
X-energy, Amazon, American Electric Power Partner to Bring SMR Project to Indiana
Oct 19, 2026
Closed $10.54 (+1.7%) on Oct 19, 2026
X-energy Announces Planned Retirement of TRISO-X President Joel Duling
Sep 25, 2026
Closed $15.08 (-4.1%) on Sep 25, 2026
TRISO-X Advances to Next Phase of Construction for TX-1 Fuel Fabrication Facility
Aug 24, 2026
Closed $18.11 (-3.0%) on Aug 24, 2026
X-energy Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $22.73 (+11.7%) on Aug 13, 2026
TRISO-X and Oak Ridge National Laboratory Extend Advanced Nuclear Fuel Research Partnership
Aug 11, 2026
Closed $20.57 (-0.3%) on Aug 11, 2026
TRISO-X Announces 70-Acre Expansion of Oak Ridge Nuclear Fuel Campus
Aug 4, 2026
Closed $18.57 (+6.8%) on Aug 4, 2026
X-energy, SGL Carbon Announce Capacity Expansion for Nuclear-Grade Graphite
Aug 3, 2026
Closed $17.39 (+6.6%) on Aug 3, 2026
X-energy to Report Second Quarter 2026 Results on August 13, 2026
Jul 30, 2026
Closed $16.31 (-4.3%) on Jul 31, 2026
X-energy Joins Project Prometheus for AI-Accelerated Advanced Nuclear Deployment
Jul 22, 2026
Closed $15.92 (-3.2%) on Jul 23, 2026
TRISO-X Awarded Tennessee Grant to Support Expansion of Nuclear Fuel Campus
Jul 15, 2026
Closed $15.06 (-1.8%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Jun 4, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 19, 2026
X-Energy, Inc. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest October 2026
Where X-Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XE · Home listing | NASDAQ | United States | USD |
| BOATS:XE · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about X-Energy, Inc.