Stock listing
BOATS:WERN Werner Enterprises, Inc. Stock
US listing (BOATS) of Werner Enterprises, Inc. · home listing NASDAQ:WERN
Follow Werner Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WERN
$29.80 USD -0.42 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WERN
- Day range
- $29.72 – $30.58 USDOct 20, 2026
- Volume
- 936,769 sharesOct 20, 2026
- Market cap
- $1.79B USDAt the close on Oct 20, 2026 · price × 59.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WERN · Home | $29.80 USD | -0.42 (-1.4%) | 936,769 | $29.77 | $30.58 | $29.72 | $30.22 | Close on Oct 20, 2026 |
| Frankfurt:WE1 | €26.60 EUR | -2.60 (-8.9%) | 181 | €26.60 | €26.60 | €26.60 | €29.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WERN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.80 | -0.42 | -1.4% | $29.77 | $30.58 | $29.72 | 936,769 | |
| $30.22 | -2.59 | -7.9% | $31.58 | $32.79 | $30.15 | 1,455,920 | |
| $32.81 | -0.58 | -1.7% | $33.33 | $33.72 | $32.22 | 874,260 | |
| $33.39 | +0.89 | +2.7% | $32.86 | $33.45 | $32.57 | 568,604 | |
| $32.50 | +0.30 | +0.9% | $31.90 | $32.65 | $31.83 | 690,300 | |
| $32.20 | -0.52 | -1.6% | $32.72 | $33.10 | $31.71 | 702,113 | |
| $32.72 | +0.02 | +0.1% | $32.65 | $32.97 | $32.55 | 420,300 | |
| $32.70 | -0.30 | -0.9% | $32.90 | $33.12 | $32.63 | 689,800 | |
| $33.00 | +0.66 | +2.0% | $32.54 | $33.11 | $32.41 | 1,034,000 | |
| $32.34 | -0.47 | -1.4% | $32.35 | $32.76 | $32.06 | 639,700 | |
| $32.81 | -1.34 | -3.9% | $33.96 | $34.06 | $32.69 | 928,200 | |
| $34.15 | -1.20 | -3.4% | $34.82 | $35.18 | $33.66 | 786,000 | |
| $35.35 | +1.05 | +3.1% | $34.74 | $35.61 | $34.59 | 638,858 | |
| $34.30 | +0.32 | +0.9% | $33.98 | $34.37 | $33.54 | 686,655 | |
| $33.98 | -0.07 | -0.2% | $34.34 | $34.48 | $33.86 | 797,538 | |
| $34.05 | +0.52 | +1.6% | $33.53 | $34.16 | $33.24 | 511,301 | |
| $33.53 | +0.64 | +1.9% | $32.85 | $33.61 | $32.72 | 658,295 | |
| $32.89 | -0.59 | -1.8% | $33.49 | $33.95 | $32.58 | 992,026 | |
| $33.48 | -0.93 | -2.7% | $34.46 | $34.77 | $33.38 | 1,183,155 | |
| $34.41 | -0.38 | -1.1% | $34.68 | $35.30 | $34.04 | 981,527 | |
| $34.79 | -0.225 | -0.6% | $35.41 | $35.74 | $34.24 | 856,060 | |
| $35.02 | -0.655 | -1.8% | $35.88 | $36.11 | $34.31 | 854,565 | |
| $35.67 | -0.24 | -0.7% | $35.66 | $35.98 | $35.20 | 1,239,202 | |
| $35.91 | +0.07 | +0.2% | $36.33 | $36.56 | $35.91 | 777,630 | |
| $35.84 | -1.72 | -4.6% | $36.04 | $36.63 | $35.53 | 1,334,401 | |
| $37.56 | -0.02 | -0.1% | $37.57 | $38.04 | $37.18 | 754,586 | |
| $37.58 | +0.30 | +0.8% | $36.98 | $37.68 | $36.60 | 829,095 | |
| $37.28 | -1.31 | -3.4% | $38.96 | $39.40 | $36.56 | 1,149,518 | |
| $38.59 | -0.30 | -0.8% | $38.78 | $39.02 | $38.16 | 935,748 | |
| $38.89 | -0.93 | -2.3% | $39.56 | $40.02 | $38.51 | 776,355 | |
| $39.82 | -0.22 | -0.5% | $39.97 | $40.49 | $39.49 | 616,441 | |
| $40.04 | +1.54 | +4.0% | $38.38 | $40.11 | $38.20 | 584,625 | |
| $38.50 | +0.62 | +1.6% | $37.95 | $38.87 | $37.07 | 768,516 | |
| $37.88 | +0.04 | +0.1% | $37.84 | $38.49 | $37.41 | 577,471 | |
| $37.84 | -1.34 | -3.4% | $38.91 | $39.34 | $37.25 | 648,255 | |
| $39.18 | +0.76 | +2.0% | $38.62 | $39.24 | $38.25 | 664,068 | |
| $38.42 | -0.11 | -0.3% | $39.16 | $39.37 | $37.89 | 745,813 | |
| $38.53 | -0.36 | -0.9% | $38.50 | $38.69 | $38.10 | 755,843 | |
| $38.89 | +1.25 | +3.3% | $37.56 | $38.97 | $36.83 | 1,526,218 | |
| $37.64 | -0.03 | -0.1% | $38.36 | $38.36 | $37.29 | 584,719 | |
| $37.67 | -1.21 | -3.1% | $38.80 | $39.22 | $37.14 | 1,040,908 | |
| $38.88 | +0.835 | +2.2% | $38.61 | $39.03 | $38.10 | 503,916 | |
| $38.05 | +0.085 | +0.2% | $37.46 | $38.11 | $37.29 | 651,010 | |
| $37.96 | -0.47 | -1.2% | $38.67 | $39.00 | $37.63 | 895,831 | |
| $38.43 | -0.68 | -1.7% | $38.87 | $38.88 | $38.00 | 1,006,283 | |
| $39.11 | +0.23 | +0.6% | $38.76 | $39.50 | $38.75 | 893,221 | |
| $38.88 | +0.39 | +1.0% | $38.30 | $39.28 | $38.11 | 694,712 | |
| $38.49 | +0.64 | +1.7% | $38.22 | $38.77 | $37.90 | 830,815 | |
| $37.85 | +1.42 | +3.9% | $36.59 | $38.11 | $36.35 | 845,939 | |
| $36.43 | -0.25 | -0.7% | $36.69 | $37.00 | $35.61 | 1,253,888 | |
| $36.68 | -0.83 | -2.2% | $37.61 | $38.31 | $36.64 | 928,036 | |
| $37.51 | +0.64 | +1.7% | $37.19 | $38.05 | $36.83 | 597,847 | |
| $36.87 | -0.95 | -2.5% | $37.91 | $38.25 | $36.85 | 684,420 | |
| $37.82 | -0.49 | -1.3% | $37.95 | $38.82 | $37.77 | 762,175 | |
| $38.31 | +1.18 | +3.2% | $37.76 | $38.39 | $37.43 | 1,586,334 | |
| $37.13 | -0.29 | -0.8% | $37.21 | $37.93 | $36.65 | 1,150,874 | |
| $37.42 | +0.54 | +1.5% | $37.27 | $38.61 | $37.12 | 1,667,095 | |
| $36.88 | +0.23 | +0.6% | $37.38 | $37.54 | $35.90 | 2,113,485 | |
| $36.65 | -1.66 | -4.3% | $37.20 | $37.59 | $35.74 | 3,167,733 | |
| $38.31 | -2.12 | -5.2% | $40.04 | $40.04 | $38.10 | 2,816,978 | |
| $40.43 | -1.99 | -4.7% | $42.42 | $42.63 | $39.91 | 1,459,114 | |
| $42.42 | -1.49 | -3.4% | $43.69 | $44.09 | $42.29 | 1,602,641 | |
| $43.91 | -1.91 | -4.2% | $46.11 | $46.37 | $43.83 | 1,992,018 | |
| $45.82 | -1.47 | -3.1% | $47.01 | $47.28 | $45.73 | 967,617 | |
| $47.29 | +0.98 | +2.1% | $46.31 | $47.49 | $45.59 | 1,514,958 | |
| $46.31 | +0.27 | +0.6% | $46.01 | $46.87 | $45.11 | 1,764,631 |
- Ticker
- BOATS:WERN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Werner® Reports Preliminary Third Quarter 2026 Financial Results
Latest earnings call · Jul 28, 2026
Werner Enterprises (NASDAQ:WERN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Upcoming
Werner Enterprises (NASDAQ:WERN) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Register
Replays
Werner Enterprises (NASDAQ:WERN) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptWerner Enterprises (NASDAQ:WERN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptWerner Enterprises (NASDAQ:WERN) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Werner® Reports Preliminary Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $30.22 (-7.9%) on Oct 19, 2026
Werner® to Release Third Quarter Earnings and Host Earnings Call on October 27, 2026
Sep 24, 2026
Closed $32.89 (-1.8%) on Sep 25, 2026
Werner® to Celebrate National Truck Driver Appreciation Week Across All Network Locations
Sep 9, 2026
Closed $38.89 (-2.3%) on Sep 9, 2026
Werner® to Ring Nasdaq Closing Bell to Commemorate 70 Years of Service and 40 Years as a Publicly Traded Company
Aug 25, 2026
Closed $37.64 (-0.1%) on Aug 25, 2026
Werner® to Participate in Morgan Stanley’s 14th Annual Laguna Conference
Aug 24, 2026
Closed $37.64 (-0.1%) on Aug 25, 2026
Werner® Earns Double Industry Honors for Outstanding Support of Military Veterans and Families
Aug 13, 2026
Closed $38.49 (+1.7%) on Aug 13, 2026
Werner® Honored With 2026 Quest for Quality Award by Logistics Management
Aug 11, 2026
Closed $36.43 (-0.7%) on Aug 11, 2026
Werner® Appoints Paul Hoelting to Board of Directors
Aug 10, 2026
Closed $36.68 (-2.2%) on Aug 10, 2026
Werner Enterprises to Release Second Quarter 2026 Earnings and Host Earnings Call Transcript
Aug 8, 2026
Closed $36.68 (-2.2%) on Aug 10, 2026
Werner® to Participate in Deutsche Bank’s Chicago Industrials Summit
Aug 5, 2026
Closed $36.87 (-2.5%) on Aug 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Werner Enterprises, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 32 in the last 12 months · 227 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
- Decks
- 55 decks · latest August 2026
Where Werner Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WERN · Home listing | NASDAQ | United States | USD |
| LS Exchange:871329 | LS Exchange | Germany | EUR |
| BOATS:WERN · This page | BOATS | United States | USD |
| Lang & Schwarz:871329 | Lang & Schwarz | Germany | EUR |
| gettex:WE1 | gettex | Germany | EUR |
| Frankfurt:WE1 | Frankfurt | Germany | EUR |
| Stuttgart:WE1 | Stuttgart | Germany | EUR |
| Tradegate:WE1 | Tradegate | Germany | EUR |
| Dusseldorf:WE1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Werner Enterprises, Inc.