Stock listing
BOATS:VPG Vishay Precision Group, Inc. Stock
US listing (BOATS) of Vishay Precision Group, Inc. · home listing NYSE:VPG
Follow Vishay Precision Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VPG
$60.75 USD +0.35 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VPG
- Day range
- $60.06 – $62.84 USDOct 19, 2026
- Volume
- 236,113 sharesOct 19, 2026
- Market value
- $808.0M USDAt the close on Oct 19, 2026 · price × 13.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VPG · Home | $60.75 USD | +0.35 (+0.6%) | 236,113 | $62.84 | $62.84 | $60.06 | $60.40 | Close on Oct 19, 2026 |
| Munich:SV5 | €57.00 EUR | -0.50 (-0.9%) | 30 | €57.00 | €57.00 | €57.00 | €57.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.75 | +0.35 | +0.6% | $62.84 | $62.84 | $60.06 | 236,113 | |
| $60.40 | -3.66 | -5.7% | $63.75 | $63.75 | $60.14 | 303,137 | |
| $64.06 | +0.48 | +0.8% | $60.70 | $64.52 | $58.51 | 460,222 | |
| $63.58 | -3.90 | -5.8% | $66.49 | $66.49 | $62.11 | 343,000 | |
| $67.48 | -1.72 | -2.5% | $66.87 | $68.39 | $65.69 | 420,251 | |
| $69.20 | -3.43 | -4.7% | $72.04 | $72.04 | $68.89 | 260,300 | |
| $72.63 | +0.38 | +0.5% | $73.41 | $73.69 | $71.62 | 177,300 | |
| $72.25 | -3.09 | -4.1% | $73.67 | $74.73 | $71.25 | 385,300 | |
| $75.34 | -2.57 | -3.3% | $75.80 | $76.50 | $74.14 | 280,900 | |
| $77.91 | -0.15 | -0.2% | $78.62 | $79.00 | $77.44 | 222,400 | |
| $78.06 | -1.01 | -1.3% | $78.79 | $79.00 | $76.47 | 298,300 | |
| $79.07 | +3.98 | +5.3% | $77.34 | $80.24 | $77.19 | 380,700 | |
| $75.09 | +2.35 | +3.2% | $73.46 | $75.75 | $70.97 | 336,500 | |
| $72.74 | +1.04 | +1.5% | $72.49 | $72.91 | $70.25 | 366,600 | |
| $71.70 | +0.82 | +1.2% | $72.70 | $73.18 | $70.72 | 236,000 | |
| $70.88 | -0.75 | -1.0% | $70.47 | $71.94 | $68.09 | 291,900 | |
| $71.63 | +3.06 | +4.5% | $69.80 | $73.30 | $69.45 | 472,200 | |
| $68.57 | -1.26 | -1.8% | $67.65 | $69.78 | $67.10 | 318,400 | |
| $69.83 | -0.08 | -0.1% | $69.24 | $69.90 | $66.83 | 250,000 | |
| $69.91 | +4.96 | +7.6% | $64.41 | $70.59 | $64.21 | 449,800 | |
| $64.95 | +2.30 | +3.7% | $64.60 | $65.34 | $63.26 | 374,900 | |
| $62.65 | +0.59 | +1.0% | $63.33 | $63.61 | $61.66 | 328,200 | |
| $62.06 | +1.02 | +1.7% | $63.54 | $64.25 | $62.00 | 269,600 | |
| $61.04 | +0.46 | +0.8% | $61.97 | $62.81 | $60.31 | 251,400 | |
| $60.58 | +0.09 | +0.1% | $61.99 | $62.71 | $59.47 | 273,300 | |
| $60.49 | -4.88 | -7.5% | $62.36 | $62.68 | $60.12 | 376,500 | |
| $65.37 | +3.65 | +5.9% | $63.24 | $66.80 | $63.24 | 353,700 | |
| $61.72 | -1.54 | -2.4% | $61.85 | $63.45 | $61.54 | 251,300 | |
| $63.26 | -1.42 | -2.2% | $64.35 | $66.00 | $62.81 | 262,200 | |
| $64.68 | +1.67 | +2.7% | $63.74 | $65.92 | $63.46 | 408,600 | |
| $63.01 | +0.25 | +0.4% | $63.00 | $64.56 | $62.16 | 271,100 | |
| $62.76 | +1.41 | +2.3% | $60.93 | $63.00 | $59.37 | 339,800 | |
| $61.35 | +0.90 | +1.5% | $60.35 | $61.76 | $59.00 | 274,300 | |
| $60.45 | -1.36 | -2.2% | $60.07 | $61.27 | $59.73 | 337,200 | |
| $61.81 | -0.74 | -1.2% | $63.49 | $63.53 | $60.09 | 547,600 | |
| $62.55 | -3.67 | -5.5% | $65.70 | $66.68 | $62.27 | 284,900 | |
| $66.22 | +2.16 | +3.4% | $65.67 | $67.02 | $64.59 | 265,300 | |
| $64.06 | -0.39 | -0.6% | $65.29 | $66.24 | $63.89 | 246,700 | |
| $64.45 | -1.71 | -2.6% | $68.40 | $69.00 | $63.91 | 410,100 | |
| $66.16 | -0.45 | -0.7% | $65.00 | $66.49 | $63.50 | 725,400 | |
| $66.61 | +4.35 | +7.0% | $63.32 | $66.89 | $60.62 | 1,005,800 | |
| $62.26 | -0.87 | -1.4% | $62.86 | $63.50 | $60.85 | 598,600 | |
| $63.13 | -4.66 | -6.9% | $67.94 | $68.65 | $62.59 | 867,500 | |
| $67.79 | -8.44 | -11.1% | $72.85 | $72.85 | $66.08 | 738,800 | |
| $76.23 | +3.51 | +4.8% | $75.00 | $76.58 | $73.71 | 951,400 | |
| $72.72 | +4.59 | +6.7% | $68.56 | $73.03 | $68.56 | 405,800 | |
| $68.13 | -2.00 | -2.9% | $69.60 | $72.86 | $67.75 | 604,000 | |
| $70.13 | +2.99 | +4.5% | $70.89 | $72.76 | $68.80 | 576,600 | |
| $67.14 | +2.26 | +3.5% | $65.40 | $68.98 | $64.93 | 618,200 | |
| $64.88 | -3.71 | -5.4% | $69.70 | $70.79 | $64.37 | 672,700 | |
| $68.59 | +0.54 | +0.8% | $69.00 | $71.27 | $66.30 | 683,500 | |
| $68.05 | -5.51 | -7.5% | $71.40 | $73.30 | $67.67 | 1,042,800 | |
| $73.56 | -27.44 | -27.2% | $68.22 | $80.00 | $65.41 | 2,048,900 | |
| $101.00 | +9.40 | +10.3% | $97.42 | $102.12 | $97.00 | 608,400 | |
| $91.60 | -0.45 | -0.5% | $90.00 | $95.09 | $88.00 | 395,300 | |
| $92.05 | +4.13 | +4.7% | $92.71 | $93.99 | $89.56 | 477,000 | |
| $87.92 | +6.66 | +8.2% | $86.90 | $88.72 | $83.84 | 681,200 | |
| $81.26 | -10.62 | -11.6% | $90.51 | $93.16 | $79.76 | 928,300 | |
| $91.88 | -10.43 | -10.2% | $98.09 | $98.27 | $86.17 | 763,100 | |
| $102.31 | -2.13 | -2.0% | $104.82 | $106.35 | $96.02 | 461,800 | |
| $104.44 | -6.10 | -5.5% | $109.92 | $110.61 | $102.59 | 494,800 | |
| $110.54 | +0.31 | +0.3% | $108.00 | $111.13 | $106.89 | 326,100 | |
| $110.23 | -2.19 | -1.9% | $108.58 | $113.36 | $108.50 | 201,000 | |
| $112.42 | +9.88 | +9.6% | $107.75 | $112.67 | $104.77 | 305,700 | |
| $102.54 | -1.35 | -1.3% | $106.54 | $107.88 | $101.09 | 266,300 |
- Ticker
- BOATS:VPG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
VPG Foil Resistors Partners with Source Technologi to Expand Footprint in India’s Aerospace & Defense, Telecom, and Semiconductor Sectors
Latest earnings call · Aug 5, 2026
Vishay Precision Group (NYSE:VPG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Vishay Precision Group (NYSE:VPG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptVishay Precision Group (NYSE:VPG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptVishay Precision Group (NYSE:VPG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
VPG Foil Resistors Partners with Source Technologi to Expand Footprint in India’s Aerospace & Defense, Telecom, and Semiconductor Sectors
Sep 14, 2026
Closed $60.58 (+0.1%) on Sep 15, 2026
VPG Reports Fiscal 2026 Second Quarter Results; Orders of $96 Million Reflect Continued Strength in Key Markets
Aug 5, 2026
Closed $73.56 (-27.2%) on Aug 5, 2026
Vishay Precision Group Announces Date for its Second Quarter Fiscal 2026 Earnings Conference Call
Jul 15, 2026
Closed $107.56 (-3.0%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 5, 2025
Vishay Precision Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 30 decks · latest Aug 5, 2026
Where Vishay Precision Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VPG · Home listing | NYSE | United States | USD |
| BOATS:VPG · This page | BOATS | United States | USD |
| Munich:SV5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vishay Precision Group, Inc.