Stock listing
BOATS:VEEA Veea Inc. Stock
US listing (BOATS) of Veea Inc. · home listing NASDAQ:VEEA
Follow Veea Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VEEA
$4.82 USD -0.40 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VEEA
- Day range
- $4.75 – $5.06 USDOct 30, 2026
- Volume
- 132,041 sharesOct 30, 2026
- Market cap
- $14.99M USDAt the close on Oct 30, 2026 · price × 3.11M shares outstanding
- 52-week range
- $1.34 – $16.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.46M USDMedian day 168,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VEEA · Home | $4.82 USD | -0.40 (-7.7%) | 132,041 | $5.03 | $5.06 | $4.75 | $5.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.40 | -7.7% | $5.03 | $5.06 | $4.75 | 132,041 | |
| $5.22 | -0.39 | -7.0% | $5.40 | $5.58 | $4.855 | 320,322 | |
| $5.61 | -0.57 | -9.2% | $5.91 | $5.98 | $5.56 | 266,732 | |
| $6.18 | +0.10 | +1.6% | $5.76 | $6.18 | $5.721 | 428,178 | |
| $6.08 | +1.15 | +23.3% | $4.84 | $6.25 | $4.80 | 1,835,343 | |
| $4.93 | +0.74 | +17.7% | $4.09 | $5.28 | $4.09 | 2,353,648 | |
| $4.19 | +0.21 | +5.3% | $3.86 | $4.44 | $3.86 | 409,299 | |
| $3.98 | -0.04 | -1.0% | $3.98 | $4.036 | $3.95 | 90,140 | |
| $4.02 | -0.04 | -1.0% | $3.96 | $4.05 | $3.82 | 136,286 | |
| $4.06 | -0.15 | -3.6% | $4.14 | $4.19 | $3.89 | 170,796 | |
| $4.21 | -0.63 | -13.0% | $4.87 | $4.87 | $4.022 | 377,876 | |
| $4.84 | -0.27 | -5.3% | $4.82 | $5.17 | $4.65 | 479,056 | |
| $5.11 | -0.09 | -1.7% | $5.72 | $5.89 | $4.79 | 1,473,977 | |
| $5.20 | +0.59 | +12.8% | $4.65 | $6.20 | $4.65 | 4,622,738 | |
| $4.61 | -1.09 | -19.1% | $4.855 | $4.92 | $4.40 | 1,398,840 | |
| $5.70 | +1.83 | +47.3% | $5.54 | $7.09 | $5.29 | 83,591,398 | |
| $3.87 | -0.84 | -17.8% | $4.49 | $4.49 | $3.61 | 4,670,041 | |
| $4.71 | -0.23 | -4.7% | $4.78 | $4.986 | $4.55 | 483,570 | |
| $4.94 | -0.78 | -13.6% | $4.94 | $5.27 | $4.46 | 1,828,486 | |
| $5.72 | +2.39 | +71.8% | $5.35 | $6.78 | $4.66 | 66,903,109 | |
| $3.33 | -0.14 | -4.0% | $3.33 | $3.45 | $3.10 | 3,171,491 | |
| $3.47 | +1.30 | +59.9% | $2.98 | $4.08 | $2.91 | 80,637,852 | |
| $2.17 | -0.33 | -13.2% | $2.45 | $2.475 | $2.08 | 198,166 | |
| $2.50 | -0.36 | -12.6% | $2.80 | $2.82 | $2.48 | 176,448 | |
| $2.86 | -0.22 | -7.1% | $3.02 | $3.039 | $2.65 | 172,043 | |
| $3.08 | +0.04 | +1.3% | $3.01 | $3.33 | $2.89 | 367,083 | |
| $3.04 | -0.18 | -5.6% | $3.12 | $3.22 | $2.89 | 333,917 | |
| $3.22 | -0.37 | -10.3% | $3.40 | $3.50 | $3.13 | 425,292 | |
| $3.59 | -0.04 | -1.1% | $3.62 | $3.85 | $3.294 | 4,165,909 | |
| $3.63 | -0.82 | -18.4% | $4.43 | $4.43 | $3.52 | 963,391 | |
| $4.45 | -0.88 | -16.5% | $5.00 | $5.25 | $3.807 | 2,053,132 | |
| $5.33 | -0.77 | -12.6% | $7.85 | $8.88 | $4.91 | 14,364,790 | |
| $6.10 | +0.39 | +6.8% | $5.49 | $7.219 | $5.01 | 14,006,650 | |
| $5.71 | +3.42 | +149.3% | $4.33 | $7.49 | $4.31 | 202,179,906 | |
| $2.29 | +0.73 | +46.8% | $1.60 | $2.36 | $1.58 | 28,821,061 | |
| $1.56 | -0.10 | -6.0% | $1.645 | $1.645 | $1.53 | 29,809 | |
| $1.66 | -0.07 | -4.0% | $1.74 | $1.74 | $1.617 | 15,285 | |
| $1.73 | 0.00 | 0.0% | $1.78 | $1.79 | $1.707 | 13,046 | |
| $1.73 | +0.03 | +1.8% | $1.69 | $1.79 | $1.67 | 42,346 | |
| $1.70 | -0.05 | -2.9% | $1.66 | $1.70 | $1.61 | 33,518 | |
| $1.75 | +0.08 | +4.8% | $1.69 | $1.79 | $1.59 | 77,491 | |
| $1.67 | -0.04 | -2.3% | $1.73 | $1.80 | $1.65 | 81,800 | |
| $1.71 | -0.09 | -5.0% | $1.88 | $1.95 | $1.64 | 166,620 | |
| $1.80 | -0.262 | -12.7% | $1.34 | $1.92 | $1.34 | 367,738 | |
| $2.062 | +0.062 | +3.1% | $2.04 | $2.186 | $1.93 | 10,572 | |
| $2.00 | -0.45 | -18.4% | $2.04 | $2.10 | $1.902 | 14,581 | |
| $2.45 | -0.154 | -5.9% | $2.276 | $2.56 | $2.21 | 83,815 | |
| $2.604 | -0.006 | -0.2% | $2.40 | $2.748 | $2.40 | 601 | |
| $2.61 | -0.206 | -7.3% | $2.834 | $2.834 | $2.52 | 788 | |
| $2.816 | +0.316 | +12.6% | $2.498 | $2.82 | $2.458 | 375 | |
| $2.50 | +0.046 | +1.9% | $2.42 | $2.50 | $2.336 | 660 | |
| $2.454 | -0.324 | -11.7% | $2.72 | $2.72 | $2.452 | 1,255 | |
| $2.778 | +0.104 | +3.9% | $2.658 | $2.778 | $2.59 | 539 | |
| $2.674 | -0.006 | -0.2% | $2.76 | $2.842 | $2.548 | 827 | |
| $2.68 | +0.122 | +4.8% | $2.53 | $2.69 | $2.482 | 533 | |
| $2.558 | +0.038 | +1.5% | $2.374 | $2.70 | $2.222 | 1,935 | |
| $2.52 | +0.002 | +0.1% | $2.37 | $2.78 | $2.352 | 4,137 | |
| $2.518 | -0.632 | -20.1% | $2.73 | $2.94 | $2.34 | 48,352 | |
| $3.15 | -0.022 | -0.7% | $3.20 | $3.56 | $3.10 | 6,170 | |
| $3.172 | -0.028 | -0.9% | $3.10 | $3.316 | $3.10 | 566 | |
| $3.20 | -0.06 | -1.8% | $3.162 | $3.294 | $3.104 | 522 | |
| $3.26 | -0.224 | -6.4% | $3.496 | $3.50 | $3.11 | 1,676 | |
| $3.484 | +0.264 | +8.2% | $3.20 | $3.58 | $3.20 | 1,991 | |
| $3.22 | +0.194 | +6.4% | $3.034 | $3.534 | $3.03 | 4,551 | |
| $3.026 | +0.096 | +3.3% | $2.90 | $3.058 | $2.90 | 785 | |
| $2.93 | -0.188 | -6.0% | $3.154 | $3.154 | $2.926 | 1,078 |
- Ticker
- BOATS:VEEA
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Veea Regains Full Compliance with Nasdaq Continued Listing Requirements
Latest news
Veea Regains Full Compliance with Nasdaq Continued Listing Requirements
Oct 8, 2026
Closed $5.70 (+47.3%) on Oct 9, 2026
Veea Secures Landmark Smart Community Agreement with La Estadia Community for Agentic Real-time Aware and Secure Community
Oct 6, 2026
Closed $4.94 (-13.6%) on Oct 6, 2026
Veea Announces TROLLEE Agreement for Phased Deployment of VeeaONE to 1,000 Unattended Stores
Oct 1, 2026
Closed $3.47 (+59.9%) on Oct 1, 2026
Veea Inc. and NovaGen announce potential merger to launch an Edge AI-Powered Global Health Platform
Sep 14, 2026
Closed $5.71 (+149.3%) on Sep 15, 2026
Veea and Telarus Sign Technology Services Distribution Agreement to Expand Access to Secure, Intelligent Connectivity Solutions
Aug 27, 2026
Closed $2.00 (-18.4%) on Aug 27, 2026
Veea Inc. announces reverse stock split
Aug 26, 2026
Closed $2.00 (-18.4%) on Aug 27, 2026
Veea and Totalplay Advance Commercial Plans for Secure, AI-Powered Business Services in Mexico
Aug 26, 2026
Closed $2.45 (-5.9%) on Aug 26, 2026
MCN Build Deploys Veea’s Crowdkeep™ Platform at Sidwell Friends School, Marking Tenth Deployment with Genesys Impact
Aug 4, 2026
Closed $3.48 (+8.2%) on Aug 4, 2026
Financings
Strategic investment of investment in the combined company
Sep 14, 2026
Announced: US$10M
Buyers: GeoNova Capital (initial US$10 million investment in the combined company as cornerstone investor)
Decks
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 17, 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 16, 2025
Plum Acquisition Corp. I — SPAC Merger (May 2024)
SPAC merger · 34 slides · May 29, 2024
Veea Inc. on 6ix
- News releases
- 19 in the last 12 months · 34 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 3 decks · latest Jul 17, 2025
Where Veea Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VEEA · Home listing | NASDAQ | United States | USD |
| BOATS:VEEA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Veea Inc.