Stock listing
BOATS:ULH Universal Logistics Holdings, Inc. Stock
US listing (BOATS) of Universal Logistics Holdings, Inc. · home listing NASDAQ:ULH
Follow Universal Logistics Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ULH
$16.63 USD +0.51 (+3.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ULH
- Day range
- $16.06 – $16.78 USDOct 21, 2026
- Volume
- 48,723 sharesOct 21, 2026
- Market cap
- $438.5M USDAt the close on Oct 21, 2026 · price × 26.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ULH · Home | $16.63 USD | +0.51 (+3.2%) | 48,723 | $16.23 | $16.78 | $16.06 | $16.12 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ULH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +0.51 | +3.2% | $16.23 | $16.78 | $16.06 | 48,723 | |
| $16.12 | +0.03 | +0.2% | $16.04 | $16.89 | $15.95 | 38,256 | |
| $16.09 | -0.23 | -1.4% | $16.46 | $16.52 | $15.47 | 53,188 | |
| $16.32 | -0.44 | -2.6% | $16.99 | $17.36 | $16.26 | 44,935 | |
| $16.76 | -0.06 | -0.4% | $16.98 | $17.15 | $16.71 | 36,471 | |
| $16.82 | -0.59 | -3.4% | $17.06 | $17.46 | $16.58 | 68,400 | |
| $17.41 | -0.15 | -0.9% | $17.81 | $17.81 | $17.12 | 60,742 | |
| $17.56 | +0.21 | +1.2% | $17.38 | $17.81 | $17.04 | 102,879 | |
| $17.35 | -0.01 | -0.1% | $17.36 | $17.73 | $16.62 | 132,009 | |
| $17.36 | +0.26 | +1.5% | $16.85 | $17.60 | $16.85 | 81,817 | |
| $17.10 | +0.15 | +0.9% | $16.58 | $17.52 | $16.41 | 74,200 | |
| $16.95 | -0.68 | -3.9% | $17.52 | $17.56 | $16.63 | 41,400 | |
| $17.63 | -0.83 | -4.5% | $18.22 | $18.22 | $17.41 | 109,600 | |
| $18.46 | +0.75 | +4.2% | $18.14 | $18.52 | $17.81 | 88,600 | |
| $17.71 | +0.42 | +2.4% | $17.10 | $17.92 | $17.10 | 32,000 | |
| $17.29 | -0.25 | -1.4% | $17.78 | $17.87 | $17.18 | 33,400 | |
| $17.54 | +0.14 | +0.8% | $17.30 | $17.79 | $17.30 | 42,400 | |
| $17.40 | +0.71 | +4.3% | $16.45 | $17.92 | $16.45 | 76,400 | |
| $16.69 | +0.19 | +1.2% | $16.58 | $16.80 | $16.44 | 54,500 | |
| $16.50 | +0.25 | +1.5% | $16.30 | $17.54 | $15.70 | 364,000 | |
| $16.25 | -0.23 | -1.4% | $16.63 | $16.68 | $15.70 | 48,200 | |
| $16.48 | -0.64 | -3.7% | $17.49 | $17.49 | $16.48 | 31,700 | |
| $17.12 | -0.58 | -3.3% | $17.77 | $18.00 | $17.04 | 26,200 | |
| $17.70 | -0.34 | -1.9% | $18.04 | $18.41 | $17.51 | 72,400 | |
| $18.04 | -0.80 | -4.2% | $19.32 | $19.32 | $18.00 | 20,600 | |
| $18.84 | -0.01 | -0.1% | $19.03 | $19.05 | $18.45 | 33,000 | |
| $18.85 | -0.04 | -0.2% | $18.70 | $19.21 | $18.67 | 21,600 | |
| $18.89 | +0.38 | +2.1% | $18.25 | $18.99 | $18.07 | 33,400 | |
| $18.51 | -0.15 | -0.8% | $18.95 | $19.06 | $17.90 | 34,500 | |
| $18.66 | +0.40 | +2.2% | $18.10 | $18.85 | $18.10 | 44,700 | |
| $18.26 | -0.33 | -1.8% | $18.59 | $18.77 | $17.92 | 66,100 | |
| $18.59 | -0.42 | -2.2% | $19.03 | $19.25 | $18.42 | 41,700 | |
| $19.01 | +0.54 | +2.9% | $18.28 | $19.24 | $18.28 | 52,700 | |
| $18.47 | +0.34 | +1.9% | $18.46 | $18.55 | $18.21 | 31,200 | |
| $18.13 | -0.28 | -1.5% | $18.29 | $18.91 | $18.13 | 34,400 | |
| $18.41 | -0.27 | -1.4% | $18.60 | $19.14 | $18.01 | 27,800 | |
| $18.68 | -0.84 | -4.3% | $19.53 | $20.45 | $18.58 | 52,300 | |
| $19.52 | +0.58 | +3.1% | $18.89 | $20.00 | $18.89 | 42,800 | |
| $18.94 | -0.23 | -1.2% | $19.15 | $19.50 | $18.69 | 29,100 | |
| $19.17 | -0.12 | -0.6% | $19.40 | $19.84 | $18.87 | 43,800 | |
| $19.29 | +0.59 | +3.2% | $18.97 | $19.76 | $18.69 | 37,600 | |
| $18.70 | -0.44 | -2.3% | $18.84 | $19.29 | $18.25 | 42,000 | |
| $19.14 | -0.27 | -1.4% | $19.52 | $19.89 | $18.72 | 28,400 | |
| $19.41 | -0.36 | -1.8% | $19.54 | $19.70 | $18.75 | 84,800 | |
| $19.77 | +0.49 | +2.5% | $19.48 | $20.40 | $19.06 | 27,900 | |
| $19.28 | -0.27 | -1.4% | $19.53 | $19.58 | $18.98 | 29,300 | |
| $19.55 | +0.26 | +1.3% | $19.12 | $19.77 | $19.07 | 40,700 | |
| $19.29 | -0.37 | -1.9% | $19.42 | $19.51 | $18.71 | 32,600 | |
| $19.66 | +0.02 | +0.1% | $19.76 | $20.26 | $19.35 | 46,300 | |
| $19.64 | +0.55 | +2.9% | $19.26 | $20.26 | $18.26 | 43,500 | |
| $19.09 | +0.20 | +1.1% | $19.13 | $19.77 | $18.81 | 56,500 | |
| $18.89 | -1.18 | -5.9% | $19.98 | $20.05 | $18.84 | 38,700 | |
| $20.07 | +1.69 | +9.2% | $18.32 | $20.07 | $18.32 | 41,000 | |
| $18.38 | -0.01 | -0.1% | $18.25 | $18.43 | $17.51 | 30,100 | |
| $18.39 | -1.07 | -5.5% | $19.77 | $20.00 | $18.14 | 67,800 | |
| $19.46 | +1.25 | +6.9% | $18.34 | $19.50 | $17.02 | 108,700 | |
| $18.21 | +4.83 | +36.1% | $14.10 | $18.39 | $14.10 | 91,000 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.85 | $12.90 | 44,000 | |
| $13.38 | -1.34 | -9.1% | $14.80 | $14.80 | $12.90 | 38,000 | |
| $14.72 | -0.18 | -1.2% | $15.01 | $15.43 | $14.64 | 45,000 | |
| $14.90 | +0.66 | +4.6% | $14.24 | $15.29 | $14.17 | 34,000 | |
| $14.24 | -1.54 | -9.8% | $15.99 | $16.27 | $13.88 | 56,100 | |
| $15.78 | -0.72 | -4.4% | $16.34 | $16.86 | $15.69 | 50,000 | |
| $16.50 | +0.44 | +2.7% | $15.84 | $16.66 | $15.68 | 39,800 | |
| $16.06 | +0.60 | +3.9% | $15.53 | $16.64 | $15.53 | 63,200 | |
| $15.46 | +1.06 | +7.4% | $14.35 | $15.50 | $14.35 | 40,800 |
- Ticker
- BOATS:ULH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 31, 2026
Universal Logistics Holdings, Inc. Reports Second Quarter 2026 Financial Results; Declares Dividend
Latest earnings call · Oct 24, 2025
Universal Logistics Holdings (NASDAQ:ULH) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Universal Logistics Holdings (NASDAQ:ULH) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 10:00 AM ET
Watch TranscriptUniversal Logistics Holdings (NASDAQ:ULH) Q2 2025 Earnings Call
Fri, Jul 25, 2025 · 10:00 AM ET
Watch TranscriptUniversal Logistics Holdings (NASDAQ:ULH) Q1 2025 Earnings Call
Fri, Apr 25, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Universal Logistics Holdings, Inc. Reports Second Quarter 2026 Financial Results; Declares Dividend
Jul 31, 2026
Closed $18.21 (+36.1%) on Aug 3, 2026
Decks
Investor Presentation (August 2020)
Investor deck · 28 slides · Aug 24, 2020
Universal Truckload Services — Merger or Acquisition (July 2012)
Merger or acquisition · 22 slides · Jul 26, 2012
Universal Logistics Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 6 in the last 12 months · 81 in all · newest Jul 31, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 24, 2025
- Decks
- 2 decks · latest Aug 24, 2020
Where Universal Logistics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ULH · Home listing | NASDAQ | United States | USD |
| BOATS:ULH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Universal Logistics Holdings, Inc.