Stock listing
BOATS:UK Ucommune International Ltd Stock
US listing (BOATS) of Ucommune International Ltd · home listing NASDAQ:UK
Follow Ucommune International Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:UK
$1.84 USD +0.02 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UK
- Day range
- $1.81 – $1.84 USDOct 21, 2026
- Volume
- 1,074 sharesOct 21, 2026
- Market cap
- $1.25M USDAt the close on Oct 21, 2026 · price × 677,951 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UK · Home | $1.839 USD | +0.019 (+1.1%) | 1,074 | $1.81 | $1.839 | $1.81 | $1.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:UK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.839 | +0.019 | +1.1% | $1.81 | $1.839 | $1.81 | 1,074 | |
| $1.82 | +0.01 | +0.6% | $1.78 | $1.884 | $1.776 | 9,986 | |
| $1.81 | -0.079 | -4.2% | $1.86 | $1.89 | $1.80 | 5,316 | |
| $1.889 | -0.019 | -1.0% | $1.83 | $1.889 | $1.74 | 11,344 | |
| $1.908 | -0.031 | -1.6% | $1.80 | $1.923 | $1.72 | 12,110 | |
| $1.939 | -0.03 | -1.5% | $1.95 | $1.959 | $1.80 | 18,531 | |
| $1.97 | +0.079 | +4.2% | $1.909 | $1.98 | $1.85 | 44,231 | |
| $1.891 | -0.128 | -6.4% | $1.93 | $2.04 | $1.86 | 19,530 | |
| $2.019 | +0.169 | +9.2% | $1.98 | $2.019 | $1.863 | 11,019 | |
| $1.85 | -0.145 | -7.3% | $1.80 | $2.084 | $1.63 | 36,404 | |
| $1.995 | +0.015 | +0.8% | $1.97 | $2.174 | $1.83 | 88,300 | |
| $1.98 | +0.07 | +3.7% | $1.97 | $2.087 | $1.90 | 6,600 | |
| $1.91 | -0.04 | -2.1% | $1.95 | $2.00 | $1.79 | 7,500 | |
| $1.95 | -0.07 | -3.5% | $1.925 | $1.966 | $1.79 | 55,000 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.02 | $1.92 | 5,300 | |
| $2.01 | +0.04 | +2.0% | $1.95 | $2.03 | $1.93 | 22,300 | |
| $1.97 | -0.06 | -3.0% | $2.15 | $2.15 | $1.87 | 11,300 | |
| $2.03 | -0.07 | -3.3% | $2.11 | $2.18 | $1.96 | 32,900 | |
| $2.10 | +0.005 | +0.2% | $2.08 | $2.10 | $1.94 | 7,900 | |
| $2.095 | +0.125 | +6.3% | $1.98 | $2.14 | $1.886 | 8,400 | |
| $1.97 | -0.126 | -6.0% | $1.96 | $2.005 | $1.90 | 13,300 | |
| $2.096 | +0.206 | +10.9% | $1.935 | $2.129 | $1.91 | 25,700 | |
| $1.89 | -0.096 | -4.8% | $1.97 | $2.055 | $1.89 | 4,400 | |
| $1.986 | -0.029 | -1.4% | $2.05 | $2.05 | $1.95 | 2,700 | |
| $2.015 | +0.005 | +0.2% | $2.053 | $2.053 | $2.015 | 1,800 | |
| $2.01 | +0.01 | +0.5% | $1.946 | $2.05 | $1.94 | 9,000 | |
| $2.00 | +0.06 | +3.1% | $2.022 | $2.022 | $1.95 | 8,600 | |
| $1.94 | -0.10 | -4.9% | $1.98 | $2.01 | $1.94 | 1,900 | |
| $2.04 | -0.003 | -0.1% | $1.99 | $2.05 | $1.85 | 29,500 | |
| $2.043 | -0.176 | -7.9% | $2.10 | $2.127 | $1.94 | 5,000 | |
| $2.219 | +0.11 | +5.2% | $2.01 | $2.219 | $1.94 | 9,300 | |
| $2.109 | +0.094 | +4.7% | $2.02 | $2.119 | $1.95 | 8,700 | |
| $2.015 | -0.005 | -0.2% | $2.02 | $2.087 | $1.98 | 11,500 | |
| $2.02 | +0.04 | +2.0% | $2.03 | $2.179 | $1.85 | 18,900 | |
| $1.98 | -0.11 | -5.3% | $2.06 | $2.06 | $1.96 | 16,600 | |
| $2.09 | +0.06 | +3.0% | $2.05 | $2.17 | $2.05 | 4,100 | |
| $2.03 | +0.06 | +3.0% | $1.99 | $2.04 | $1.99 | 6,300 | |
| $1.97 | -0.09 | -4.4% | $2.07 | $2.10 | $1.97 | 8,200 | |
| $2.06 | +0.04 | +2.0% | $2.171 | $2.171 | $2.04 | 2,900 | |
| $2.02 | -0.12 | -5.6% | $2.112 | $2.12 | $2.02 | 3,800 | |
| $2.14 | +0.05 | +2.4% | $2.01 | $2.149 | $2.01 | 9,992 | |
| $2.09 | -0.07 | -3.2% | $2.16 | $2.16 | $1.99 | 12,893 | |
| $2.16 | +0.02 | +0.9% | $2.16 | $2.20 | $2.107 | 12,900 | |
| $2.14 | -0.06 | -2.7% | $2.20 | $2.32 | $2.09 | 14,200 | |
| $2.20 | -0.03 | -1.3% | $2.25 | $2.28 | $2.164 | 15,000 | |
| $2.23 | -0.07 | -3.0% | $2.35 | $2.40 | $2.22 | 16,100 | |
| $2.30 | +0.06 | +2.7% | $2.24 | $2.34 | $2.221 | 31,500 | |
| $2.24 | -0.03 | -1.3% | $2.23 | $2.30 | $2.16 | 15,000 | |
| $2.27 | -0.10 | -4.2% | $2.38 | $2.39 | $2.11 | 82,600 | |
| $2.37 | +0.13 | +5.8% | $2.27 | $2.60 | $2.18 | 242,500 | |
| $2.24 | +0.20 | +9.8% | $2.06 | $2.47 | $2.06 | 298,300 | |
| $2.04 | -0.08 | -3.8% | $2.17 | $2.17 | $1.965 | 27,000 | |
| $2.12 | +0.06 | +2.9% | $2.095 | $2.48 | $1.93 | 186,600 | |
| $2.06 | -0.05 | -2.4% | $2.04 | $2.25 | $1.91 | 39,100 | |
| $2.11 | 0.00 | 0.0% | $2.15 | $2.254 | $2.03 | 48,600 | |
| $2.11 | -0.04 | -1.9% | $2.07 | $2.13 | $2.02 | 8,200 | |
| $2.15 | +0.056 | +2.7% | $2.10 | $2.15 | $2.02 | 8,000 | |
| $2.094 | +0.004 | +0.2% | $2.06 | $2.129 | $2.023 | 6,000 | |
| $2.09 | +0.11 | +5.6% | $2.02 | $2.10 | $1.96 | 16,100 | |
| $1.98 | +0.03 | +1.5% | $1.93 | $2.03 | $1.93 | 23,800 | |
| $1.95 | -0.119 | -5.8% | $2.055 | $2.109 | $1.93 | 23,500 | |
| $2.069 | +0.049 | +2.4% | $2.13 | $2.149 | $1.96 | 13,700 | |
| $2.02 | -0.04 | -1.9% | $2.00 | $2.10 | $2.00 | 10,900 | |
| $2.06 | -0.13 | -5.9% | $2.09 | $2.19 | $2.03 | 16,700 | |
| $2.19 | +0.13 | +6.3% | $2.04 | $2.32 | $2.00 | 207,700 | |
| $2.06 | +0.05 | +2.5% | $2.04 | $2.11 | $2.00 | 21,100 |
- Ticker
- BOATS:UK
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jan 9, 2026
Ucommune Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Ucommune International Ltd on 6ix
- News releases
- 2 in the last 12 months · 17 in all · newest Jan 9, 2026 · oldest 2022
Where Ucommune International Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UK · Home listing | NASDAQ | United States | USD |
| BOATS:UK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ucommune International Ltd.