Stock listing
BOATS:TRVI Trevi Therapeutics, Inc. Stock
US listing (BOATS) of Trevi Therapeutics, Inc. · home listing NASDAQ:TRVI
Follow Trevi Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRVI
$12.77 USD -0.06 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRVI
- Day range
- $12.72 – $13.30 USDOct 21, 2026
- Volume
- 2.62M sharesOct 21, 2026
- Market cap
- $1.82B USDAt the close on Oct 21, 2026 · price × 142.5M shares outstanding
- 52-week range
- $9.82 – $20.22 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRVI · Home | $12.77 USD | -0.06 (-0.5%) | 2,623,146 | $12.83 | $13.30 | $12.72 | $12.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TRVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | -0.06 | -0.5% | $12.83 | $13.30 | $12.72 | 2,623,146 | |
| $12.83 | +0.93 | +7.8% | $12.06 | $13.11 | $11.93 | 1,823,689 | |
| $11.90 | +0.02 | +0.2% | $12.06 | $12.22 | $11.75 | 1,580,688 | |
| $11.88 | -0.23 | -1.9% | $12.08 | $12.08 | $11.70 | 2,719,100 | |
| $12.11 | +0.05 | +0.4% | $12.06 | $12.39 | $11.99 | 1,709,200 | |
| $12.06 | -0.23 | -1.9% | $12.03 | $12.55 | $12.00 | 3,038,800 | |
| $12.29 | -0.64 | -4.9% | $12.86 | $13.19 | $12.29 | 1,576,700 | |
| $12.93 | -0.26 | -2.0% | $13.14 | $13.46 | $12.81 | 4,770,800 | |
| $13.19 | +0.365 | +2.8% | $13.09 | $13.30 | $12.52 | 5,029,900 | |
| $12.83 | -0.315 | -2.4% | $12.96 | $13.28 | $12.33 | 6,353,200 | |
| $13.14 | -0.04 | -0.3% | $12.94 | $13.53 | $12.84 | 5,366,900 | |
| $13.18 | -0.54 | -3.9% | $13.83 | $13.97 | $13.00 | 4,998,800 | |
| $13.72 | -0.19 | -1.4% | $13.97 | $14.11 | $13.51 | 1,719,300 | |
| $13.91 | -0.27 | -1.9% | $14.38 | $14.55 | $13.72 | 2,080,300 | |
| $14.18 | -0.14 | -1.0% | $14.30 | $14.66 | $14.08 | 3,145,300 | |
| $14.32 | -0.10 | -0.7% | $14.48 | $14.77 | $14.27 | 2,725,700 | |
| $14.42 | +0.02 | +0.1% | $14.40 | $14.75 | $14.15 | 2,045,200 | |
| $14.40 | -0.01 | -0.1% | $14.30 | $14.57 | $14.17 | 1,613,700 | |
| $14.41 | -0.265 | -1.8% | $14.68 | $14.75 | $14.33 | 1,365,000 | |
| $14.68 | +0.215 | +1.5% | $14.27 | $14.72 | $14.00 | 1,697,200 | |
| $14.46 | -0.78 | -5.1% | $15.08 | $15.20 | $14.41 | 1,349,800 | |
| $15.24 | +0.35 | +2.4% | $15.15 | $15.27 | $14.92 | 1,232,800 | |
| $14.89 | -0.06 | -0.4% | $14.96 | $15.11 | $14.59 | 1,649,400 | |
| $14.95 | -0.26 | -1.7% | $15.17 | $15.38 | $14.81 | 2,138,500 | |
| $15.21 | +0.20 | +1.3% | $15.38 | $15.57 | $15.02 | 1,500,700 | |
| $15.01 | -0.03 | -0.2% | $15.19 | $15.33 | $14.81 | 2,277,400 | |
| $15.04 | -0.85 | -5.3% | $15.88 | $15.88 | $14.78 | 2,568,300 | |
| $15.89 | -0.01 | -0.1% | $16.00 | $16.17 | $15.82 | 1,062,500 | |
| $15.90 | -0.01 | -0.1% | $16.20 | $16.57 | $15.87 | 2,016,100 | |
| $15.91 | -0.73 | -4.4% | $16.51 | $16.51 | $15.71 | 1,250,100 | |
| $16.64 | -0.18 | -1.1% | $16.87 | $17.03 | $16.51 | 959,500 | |
| $16.82 | -0.44 | -2.5% | $16.94 | $17.18 | $16.59 | 1,485,100 | |
| $17.26 | +0.20 | +1.2% | $16.88 | $17.32 | $16.80 | 856,700 | |
| $17.06 | +0.01 | +0.1% | $17.09 | $17.15 | $16.47 | 1,427,900 | |
| $17.05 | +0.48 | +2.9% | $16.57 | $17.12 | $16.22 | 1,350,100 | |
| $16.57 | -0.03 | -0.2% | $16.40 | $16.73 | $16.32 | 945,100 | |
| $16.60 | -0.19 | -1.1% | $16.66 | $16.74 | $16.08 | 1,872,400 | |
| $16.79 | -1.17 | -6.5% | $17.88 | $18.09 | $16.63 | 1,972,100 | |
| $17.96 | +0.04 | +0.2% | $17.85 | $18.11 | $17.61 | 1,231,300 | |
| $17.92 | -0.03 | -0.2% | $17.89 | $18.01 | $17.42 | 1,207,800 | |
| $17.95 | -0.13 | -0.7% | $18.29 | $18.59 | $17.69 | 2,138,700 | |
| $18.08 | +0.12 | +0.7% | $17.86 | $18.13 | $17.24 | 1,229,900 | |
| $17.96 | -0.29 | -1.6% | $18.44 | $18.54 | $17.83 | 1,135,900 | |
| $18.25 | -0.56 | -3.0% | $18.59 | $18.99 | $18.15 | 1,249,700 | |
| $18.81 | -0.03 | -0.2% | $19.29 | $19.30 | $18.50 | 1,977,400 | |
| $18.84 | +0.36 | +1.9% | $18.46 | $18.97 | $18.18 | 1,747,800 | |
| $18.48 | +0.02 | +0.1% | $18.26 | $18.57 | $18.17 | 867,400 | |
| $18.46 | +0.31 | +1.7% | $17.98 | $18.54 | $17.63 | 1,389,700 | |
| $18.15 | +0.42 | +2.4% | $18.03 | $18.63 | $17.68 | 2,079,800 | |
| $17.73 | -0.07 | -0.4% | $17.97 | $18.06 | $17.60 | 1,226,900 | |
| $17.80 | 0.00 | 0.0% | $17.97 | $18.39 | $17.52 | 1,322,184 | |
| $17.80 | -0.71 | -3.8% | $18.48 | $18.84 | $17.78 | 1,024,066 | |
| $18.51 | +0.01 | +0.1% | $19.26 | $19.26 | $17.90 | 2,194,700 | |
| $18.50 | -0.15 | -0.8% | $18.65 | $18.82 | $18.10 | 1,961,100 | |
| $18.65 | -0.10 | -0.5% | $19.00 | $19.30 | $18.46 | 1,501,900 | |
| $18.75 | +0.85 | +4.7% | $18.30 | $18.77 | $18.00 | 2,484,600 | |
| $17.90 | -0.35 | -1.9% | $18.33 | $18.49 | $17.46 | 1,255,600 | |
| $18.25 | -0.15 | -0.8% | $18.49 | $18.49 | $17.64 | 1,350,300 | |
| $18.40 | +0.31 | +1.7% | $18.04 | $18.65 | $17.81 | 1,515,300 | |
| $18.09 | -0.34 | -1.8% | $18.33 | $18.53 | $17.69 | 1,428,400 | |
| $18.43 | +0.31 | +1.7% | $18.27 | $18.59 | $17.96 | 1,667,000 | |
| $18.12 | +0.585 | +3.3% | $17.74 | $18.46 | $17.60 | 1,762,200 | |
| $17.54 | +0.355 | +2.1% | $17.36 | $17.54 | $16.92 | 1,652,400 | |
| $17.18 | -0.18 | -1.0% | $17.01 | $17.64 | $16.96 | 2,375,400 | |
| $17.36 | -0.82 | -4.5% | $17.90 | $18.06 | $17.21 | 1,296,700 | |
| $18.18 | +1.41 | +8.4% | $17.15 | $18.26 | $17.01 | 2,243,400 |
- Ticker
- BOATS:TRVI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Trevi Therapeutics Announces Oral Presentation Accepted at the CHEST 2026 Annual Meeting
Latest earnings call · Aug 6, 2026
Trevi Therapeutics (NASDAQ:TRVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 5, 2026
European Respiratory Society Congress 2026
Conference · 13 slides
Calls
Replays
Trevi Therapeutics (NASDAQ:TRVI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptTrevi Therapeutics (NASDAQ:TRVI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTrevi Therapeutics (NASDAQ:TRVI) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Trevi Therapeutics Announces Oral Presentation Accepted at the CHEST 2026 Annual Meeting
Oct 13, 2026
Closed $12.29 (-4.9%) on Oct 13, 2026
Trevi Therapeutics Announces Upcoming Presentations at the European Respiratory Society (ERS) Congress 2026
Aug 26, 2026
Closed $17.92 (-0.2%) on Aug 26, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $18.51 (+0.1%) on Aug 7, 2026
Trevi Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 6, 2026
Closed $18.51 (+0.1%) on Aug 7, 2026
Trevi Therapeutics to Report Second Quarter 2026 Financial Results and Provide a Corporate Update on August 6, 2026
Jul 30, 2026
Closed $18.25 (-0.8%) on Jul 31, 2026
Trevi Therapeutics Announces Upcoming June and July Event Schedule
Jun 17, 2026
Closed $16.37 (+6.3%) on Jun 17, 2026
Trevi Therapeutics Reports First Quarter 2026 Financial Results and Provides Business Updates
May 5, 2026
Closed $14.26 (-2.7%) on May 6, 2026
Trevi Therapeutics Announces Oral Presentation and Multiple Posters Accepted at the American Thoracic Society (ATS) 2026 International Conference
Apr 30, 2026
Closed $13.76 (-0.4%) on Apr 30, 2026
Trevi Therapeutics to Report First Quarter 2026 Financial Results and Provide a Corporate Update on May 5, 2026
Apr 28, 2026
Closed $13.82 (-0.1%) on Apr 29, 2026
Trevi Therapeutics to Participate in Upcoming May Events
Apr 23, 2026
Closed $14.41 (+1.6%) on Apr 24, 2026
Decks
European Respiratory Society Congress 2026
Conference · 13 slides · Sep 5, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 17, 2026
Technical Presentation (November 2025)
Technical · 13 slides · Nov 13, 2025
Trevi Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 167 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Sep 5, 2026
Where Trevi Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRVI · Home listing | NASDAQ | United States | USD |
| BOATS:TRVI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Trevi Therapeutics, Inc.