Stock listing
BOATS:TRON Tron Inc. Stock
US listing (BOATS) of Tron Inc. · home listing NASDAQ:TRON
Follow Tron Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRON
$1.28 USD -0.09 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRON
- Day range
- $1.27 – $1.39 USDOct 30, 2026
- Volume
- 421,826 sharesOct 30, 2026
- Market cap
- $604.9M USDAt the close on Oct 30, 2026 · price × 474.4M shares outstanding
- 52-week range
- $1.05 – $2.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.64M USDMedian day 697,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRON · Home | $1.275 USD | -0.085 (-6.3%) | 421,826 | $1.35 | $1.39 | $1.27 | $1.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.275 | -0.085 | -6.3% | $1.35 | $1.39 | $1.27 | 421,826 | |
| $1.36 | -0.175 | -11.4% | $1.51 | $1.54 | $1.325 | 1,217,200 | |
| $1.535 | +0.13 | +9.3% | $1.36 | $1.595 | $1.335 | 1,686,200 | |
| $1.405 | +0.16 | +12.9% | $1.23 | $1.41 | $1.21 | 1,066,100 | |
| $1.245 | -0.19 | -13.2% | $1.42 | $1.42 | $1.24 | 772,900 | |
| $1.435 | -0.065 | -4.3% | $1.47 | $1.522 | $1.33 | 1,906,000 | |
| $1.50 | +0.26 | +21.0% | $1.20 | $1.53 | $1.185 | 3,798,300 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.31 | $1.20 | 803,400 | |
| $1.22 | +0.12 | +10.9% | $1.09 | $1.23 | $1.09 | 1,111,700 | |
| $1.10 | -0.005 | -0.5% | $1.11 | $1.12 | $1.05 | 976,600 | |
| $1.105 | -0.07 | -6.0% | $1.17 | $1.17 | $1.10 | 592,800 | |
| $1.175 | -0.025 | -2.1% | $1.18 | $1.20 | $1.08 | 1,761,200 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.23 | $1.19 | 530,600 | |
| $1.22 | -0.01 | -0.8% | $1.25 | $1.255 | $1.215 | 371,900 | |
| $1.23 | -0.025 | -2.0% | $1.26 | $1.27 | $1.23 | 292,900 | |
| $1.255 | +0.015 | +1.2% | $1.26 | $1.30 | $1.245 | 275,900 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.29 | $1.22 | 750,100 | |
| $1.28 | -0.01 | -0.8% | $1.26 | $1.30 | $1.25 | 569,400 | |
| $1.29 | -0.06 | -4.4% | $1.36 | $1.375 | $1.28 | 757,400 | |
| $1.35 | -0.06 | -4.3% | $1.41 | $1.41 | $1.35 | 527,400 | |
| $1.41 | +0.03 | +2.2% | $1.435 | $1.445 | $1.39 | 565,500 | |
| $1.38 | -0.04 | -2.8% | $1.43 | $1.44 | $1.37 | 581,600 | |
| $1.42 | +0.05 | +3.6% | $1.39 | $1.45 | $1.38 | 578,600 | |
| $1.37 | -0.045 | -3.2% | $1.44 | $1.44 | $1.35 | 627,400 | |
| $1.415 | -0.025 | -1.7% | $1.44 | $1.44 | $1.40 | 434,800 | |
| $1.44 | -0.03 | -2.0% | $1.47 | $1.47 | $1.42 | 513,700 | |
| $1.47 | 0.00 | 0.0% | $1.44 | $1.48 | $1.41 | 520,600 | |
| $1.47 | -0.06 | -3.9% | $1.53 | $1.53 | $1.455 | 605,600 | |
| $1.53 | +0.04 | +2.7% | $1.49 | $1.569 | $1.48 | 441,900 | |
| $1.49 | -0.01 | -0.7% | $1.58 | $1.598 | $1.48 | 946,000 | |
| $1.50 | +0.07 | +4.9% | $1.46 | $1.53 | $1.44 | 1,782,100 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.47 | $1.42 | 512,500 | |
| $1.43 | +0.02 | +1.4% | $1.46 | $1.471 | $1.40 | 551,400 | |
| $1.41 | -0.135 | -8.7% | $1.55 | $1.55 | $1.40 | 1,095,000 | |
| $1.545 | -0.005 | -0.3% | $1.54 | $1.595 | $1.54 | 586,100 | |
| $1.55 | +0.01 | +0.6% | $1.56 | $1.595 | $1.54 | 1,014,200 | |
| $1.54 | -0.08 | -4.9% | $1.58 | $1.61 | $1.535 | 750,200 | |
| $1.62 | +0.02 | +1.3% | $1.62 | $1.66 | $1.57 | 741,200 | |
| $1.60 | +0.12 | +8.1% | $1.53 | $1.625 | $1.51 | 933,600 | |
| $1.48 | -0.16 | -9.8% | $1.60 | $1.65 | $1.48 | 1,041,800 | |
| $1.64 | +0.09 | +5.8% | $1.57 | $1.69 | $1.55 | 987,600 | |
| $1.55 | -0.09 | -5.5% | $1.67 | $1.67 | $1.50 | 1,118,900 | |
| $1.64 | -0.11 | -6.3% | $1.73 | $1.765 | $1.575 | 2,758,500 | |
| $1.75 | -0.33 | -15.9% | $1.99 | $2.03 | $1.65 | 2,972,900 | |
| $2.08 | -0.06 | -2.8% | $2.18 | $2.265 | $2.07 | 1,172,100 | |
| $2.14 | -0.01 | -0.5% | $2.21 | $2.23 | $2.07 | 971,000 | |
| $2.15 | +0.04 | +1.9% | $2.08 | $2.22 | $2.08 | 928,800 | |
| $2.11 | +0.07 | +3.4% | $2.01 | $2.139 | $1.95 | 778,400 | |
| $2.04 | +0.03 | +1.5% | $2.02 | $2.13 | $1.955 | 2,415,600 | |
| $2.01 | +0.14 | +7.5% | $1.94 | $2.405 | $1.88 | 9,460,000 | |
| $1.87 | +0.25 | +15.4% | $1.67 | $1.873 | $1.60 | 1,371,000 | |
| $1.62 | +0.12 | +8.0% | $1.50 | $1.71 | $1.50 | 1,391,600 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.555 | $1.46 | 495,500 | |
| $1.50 | -0.02 | -1.3% | $1.52 | $1.538 | $1.48 | 465,500 | |
| $1.52 | -0.10 | -6.2% | $1.59 | $1.605 | $1.51 | 654,600 | |
| $1.62 | +0.05 | +3.2% | $1.56 | $1.66 | $1.56 | 397,900 | |
| $1.57 | +0.11 | +7.5% | $1.47 | $1.60 | $1.47 | 1,011,700 | |
| $1.46 | -0.06 | -3.9% | $1.53 | $1.53 | $1.45 | 402,625 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.53 | $1.465 | 251,321 | |
| $1.52 | +0.08 | +5.6% | $1.46 | $1.52 | $1.46 | 228,900 | |
| $1.44 | -0.06 | -4.0% | $1.51 | $1.51 | $1.43 | 298,700 | |
| $1.50 | +0.02 | +1.4% | $1.47 | $1.525 | $1.45 | 344,800 | |
| $1.48 | -0.02 | -1.3% | $1.51 | $1.54 | $1.48 | 314,800 | |
| $1.50 | +0.10 | +7.1% | $1.44 | $1.545 | $1.42 | 373,300 | |
| $1.40 | -0.08 | -5.4% | $1.48 | $1.48 | $1.38 | 636,800 | |
| $1.48 | +0.02 | +1.4% | $1.46 | $1.52 | $1.46 | 372,300 |
- Ticker
- BOATS:TRON
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Tron Inc. Elected as Super Representative on TRON Network Expanding Into Revenue-Generating Blockchain Infrastructure and Governance
Latest news
Tron Inc. Elected as Super Representative on TRON Network Expanding Into Revenue-Generating Blockchain Infrastructure and Governance
Oct 19, 2026
Closed $1.10 (-0.5%) on Oct 19, 2026
Tron Inc. Announces Plan to Deepen Integration with TRON Ecosystem and Pursue Super Representative Status
Aug 13, 2026
Closed $1.62 (+3.2%) on Aug 13, 2026
TRON Inc. reports first quarter 2026 results
May 11, 2026
Closed $2.18 (-2.2%) on May 11, 2026
Tron Inc. Expands TRX Treasury to Over 681.2 Million TRX Tokens, Asserting Market Leadership and Long-Term Conviction in the TRON Ecosystem
Feb 12, 2026
Closed $1.22 (-3.9%) on Feb 12, 2026
Tron Inc. Secures $18 Million Strategic Investment from Justin Sun, Founder of the TRON Blockchain
Dec 29, 2025
Closed $1.40 (-2.8%) on Dec 29, 2025
Tron Inc. Reports Record Third Quarter 2025 Results
Nov 12, 2025
Closed $1.99 (-13.1%) on Nov 12, 2025
Tron Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2025
Where Tron Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRON · Home listing | NASDAQ | United States | USD |
| BX Swiss:TRON | BX Swiss | Switzerland | CHF |
| BOATS:TRON · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tron Inc.