Stock listing
BOATS:TRMK Trustmark Corporation Stock
US listing (BOATS) of Trustmark Corporation · home listing NASDAQ:TRMK
Follow Trustmark Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRMK
$46.12 USD -0.10 (-0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRMK
- Day range
- $46.00 – $46.72 USDOct 27, 2026
- Volume
- 324,112 sharesOct 27, 2026
- Market cap
- $2.69B USDAt the close on Oct 27, 2026 · price × 58.23M shares outstanding
- 52-week range
- $36.41 – $49.00 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRMK · Home | $46.12 USD | -0.10 (-0.2%) | 324,112 | $46.53 | $46.72 | $46.00 | $46.22 | Close on Oct 27, 2026 |
| Frankfurt:TT4 | €41.20 EUR | 0.00 (0.0%) | — | €41.20 | €41.20 | €41.20 | €41.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:TRMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.12 | -0.10 | -0.2% | $46.53 | $46.72 | $46.00 | 324,112 | |
| $46.22 | -0.09 | -0.2% | $46.58 | $46.90 | $46.09 | 317,981 | |
| $46.31 | -0.04 | -0.1% | $46.08 | $46.51 | $45.89 | 299,808 | |
| $46.35 | +1.06 | +2.3% | $45.13 | $46.48 | $45.13 | 288,180 | |
| $45.29 | -0.11 | -0.2% | $45.53 | $45.53 | $44.88 | 259,617 | |
| $45.40 | +0.89 | +2.0% | $44.67 | $45.73 | $44.67 | 393,399 | |
| $44.51 | -0.39 | -0.9% | $44.74 | $44.82 | $44.34 | 282,674 | |
| $44.90 | +0.03 | +0.1% | $45.02 | $45.59 | $44.62 | 502,973 | |
| $44.87 | +0.74 | +1.7% | $44.48 | $45.02 | $44.19 | 570,029 | |
| $44.13 | -0.45 | -1.0% | $43.93 | $44.41 | $43.92 | 691,715 | |
| $44.58 | +0.08 | +0.2% | $44.73 | $45.14 | $44.13 | 585,559 | |
| $44.50 | +0.29 | +0.7% | $44.21 | $44.80 | $44.21 | 315,480 | |
| $44.21 | -0.34 | -0.8% | $44.39 | $44.64 | $44.06 | 262,473 | |
| $44.55 | +0.18 | +0.4% | $44.27 | $44.90 | $43.99 | 375,453 | |
| $44.37 | -0.82 | -1.8% | $44.70 | $44.79 | $44.17 | 320,460 | |
| $45.19 | -0.35 | -0.8% | $45.73 | $45.92 | $45.16 | 281,310 | |
| $45.54 | -0.39 | -0.8% | $45.88 | $45.92 | $45.35 | 369,088 | |
| $45.93 | +0.85 | +1.9% | $45.53 | $46.00 | $45.36 | 261,771 | |
| $45.08 | +0.25 | +0.6% | $44.61 | $45.10 | $43.88 | 335,985 | |
| $44.83 | -0.41 | -0.9% | $45.26 | $45.57 | $44.55 | 485,784 | |
| $45.24 | -0.38 | -0.8% | $45.68 | $45.95 | $45.06 | 280,813 | |
| $45.62 | -0.42 | -0.9% | $46.04 | $46.08 | $45.57 | 328,551 | |
| $46.04 | -0.05 | -0.1% | $46.19 | $46.57 | $46.02 | 443,927 | |
| $46.09 | +0.40 | +0.9% | $45.89 | $46.51 | $45.58 | 380,271 | |
| $45.69 | -0.25 | -0.5% | $45.81 | $46.22 | $45.66 | 294,001 | |
| $45.94 | -0.50 | -1.1% | $46.75 | $46.94 | $45.92 | 376,645 | |
| $46.44 | -0.27 | -0.6% | $46.90 | $47.54 | $46.41 | 299,586 | |
| $46.71 | -0.03 | -0.1% | $46.54 | $46.91 | $46.17 | 976,900 | |
| $46.74 | -0.43 | -0.9% | $47.57 | $47.75 | $46.72 | 363,858 | |
| $47.17 | -0.35 | -0.7% | $47.56 | $47.93 | $46.42 | 619,983 | |
| $47.52 | +0.39 | +0.8% | $47.05 | $47.71 | $47.00 | 465,185 | |
| $47.13 | +0.15 | +0.3% | $46.91 | $47.50 | $46.82 | 397,403 | |
| $46.98 | -0.47 | -1.0% | $47.86 | $47.98 | $46.85 | 485,852 | |
| $47.45 | +2.06 | +4.5% | $45.36 | $47.47 | $45.16 | 692,535 | |
| $45.39 | -0.44 | -1.0% | $45.41 | $45.63 | $44.89 | 587,218 | |
| $45.83 | -0.79 | -1.7% | $46.37 | $46.52 | $45.81 | 360,495 | |
| $46.62 | +0.56 | +1.2% | $45.82 | $46.68 | $45.82 | 224,111 | |
| $46.06 | +0.24 | +0.5% | $45.92 | $46.43 | $45.81 | 203,331 | |
| $45.82 | +0.64 | +1.4% | $45.21 | $46.16 | $45.19 | 440,782 | |
| $45.18 | -0.74 | -1.6% | $45.53 | $45.77 | $45.03 | 239,285 | |
| $45.92 | -0.35 | -0.8% | $46.11 | $46.18 | $45.71 | 261,505 | |
| $46.27 | +0.04 | +0.1% | $46.29 | $46.53 | $46.09 | 224,848 | |
| $46.23 | -0.01 | 0.0% | $45.89 | $46.28 | $45.52 | 166,473 | |
| $46.24 | +0.13 | +0.3% | $46.32 | $46.46 | $45.72 | 203,626 | |
| $46.11 | -0.36 | -0.8% | $46.50 | $46.50 | $45.99 | 201,650 | |
| $46.47 | -0.05 | -0.1% | $46.46 | $46.87 | $46.38 | 200,373 | |
| $46.52 | -0.06 | -0.1% | $46.83 | $47.10 | $46.08 | 378,404 | |
| $46.58 | +0.07 | +0.2% | $46.34 | $46.68 | $46.23 | 218,897 | |
| $46.51 | -1.18 | -2.5% | $47.97 | $47.97 | $46.44 | 336,567 | |
| $47.69 | -0.44 | -0.9% | $48.30 | $48.35 | $47.49 | 204,400 | |
| $48.13 | -0.16 | -0.3% | $48.09 | $48.49 | $47.99 | 248,655 | |
| $48.29 | +0.01 | 0.0% | $48.31 | $48.68 | $48.13 | 173,200 | |
| $48.28 | +0.16 | +0.3% | $48.45 | $48.69 | $48.18 | 308,585 | |
| $48.12 | +0.27 | +0.6% | $47.93 | $48.33 | $47.75 | 303,762 | |
| $47.85 | +0.55 | +1.2% | $47.48 | $47.97 | $47.39 | 226,215 | |
| $47.30 | -0.12 | -0.3% | $47.10 | $47.50 | $46.77 | 266,331 | |
| $47.42 | -0.49 | -1.0% | $47.80 | $48.00 | $47.36 | 234,654 | |
| $47.91 | -0.61 | -1.3% | $48.94 | $49.00 | $47.90 | 300,833 | |
| $48.52 | +0.03 | +0.1% | $48.49 | $48.64 | $48.26 | 374,919 | |
| $48.49 | +0.47 | +1.0% | $48.13 | $48.90 | $47.97 | 430,336 | |
| $48.02 | +0.57 | +1.2% | $47.74 | $48.09 | $47.45 | 309,809 | |
| $47.45 | -0.09 | -0.2% | $47.54 | $47.73 | $46.89 | 360,439 | |
| $47.54 | +0.61 | +1.3% | $47.13 | $47.68 | $47.13 | 581,220 | |
| $46.93 | +0.16 | +0.3% | $46.77 | $47.56 | $46.58 | 1,019,670 | |
| $46.77 | +0.46 | +1.0% | $46.45 | $47.14 | $46.45 | 607,844 | |
| $46.31 | -0.30 | -0.6% | $46.89 | $47.07 | $46.25 | 578,563 |
- Ticker
- BOATS:TRMK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Trustmark Corporation Announces Third Quarter 2026 Financial Results
Latest earnings call · Jul 29, 2026
Trustmark (NASDAQ:TRMK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Trustmark (NASDAQ:TRMK) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Register
Replays
Trustmark (NASDAQ:TRMK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptTrustmark (NASDAQ:TRMK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch TranscriptTrustmark (NASDAQ:TRMK) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Trustmark Corporation to Announce Third Quarter Financial Results October 27 and Conduct Earnings Conference Call October 28
Oct 1, 2026
Closed $45.93 (+1.9%) on Oct 2, 2026
Trustmark Corporation Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $46.93 (+0.3%) on Jul 29, 2026
Trustmark Corporation Announces First Quarter 2026 Financial Results
Apr 28, 2026
Closed $45.50 (+0.9%) on Apr 28, 2026
Trustmark Names Thomas C. Owens as Chief Operating Officer and Joseph E. Bond as Chief Financial Officer
Mar 30, 2026
Closed $42.08 (+0.6%) on Mar 30, 2026
Erik Braun Joins Trustmark as Chief Financial Officer
Mar 16, 2026
Closed $41.40 (+1.3%) on Mar 16, 2026
Trustmark Corporation Announces Fourth Quarter and Fiscal Year 2025 Financial Results
Jan 27, 2026
Closed $42.11 (+2.4%) on Jan 28, 2026
Nancy Harris and Terry Shaw Join Trustmark Board of Directors
Jan 20, 2026
Closed $40.39 (-2.2%) on Jan 20, 2026
Trustmark Partners with Greenlight® to Help Parents Raise Financially Smart Kids and Teens
Jan 14, 2026
Closed $41.17 (+2.4%) on Jan 15, 2026
Trustmark Corporation to Announce Fourth Quarter Financial Results January 27 and Conduct Earnings Conference Call January 28
Jan 5, 2026
Closed $40.08 (+2.5%) on Jan 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 28, 2026
Trustmark Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 76 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 29, 2026
- Decks
- 100 decks · latest Oct 27, 2026
Where Trustmark Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRMK · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:872967 | Lang & Schwarz | Germany | EUR |
| LS Exchange:872967 | LS Exchange | Germany | EUR |
| Frankfurt:TT4 | Frankfurt | Germany | EUR |
| BOATS:TRMK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Trustmark Corporation.