Stock listing

BOATS:TONX TON Strategy Company Stock

US listing (BOATS) of TON Strategy Company · home listing NASDAQ:TONX

Follow TON Strategy Company into a list and get an email when it puts out news.

Home listing price · NASDAQ:TONX

$2.73 USD +0.05 (+1.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TONX

Past 3 months -19.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$2.66 – $2.78 USDOct 19, 2026
Volume
102,699 sharesOct 19, 2026
Market cap
$150.3M USDAt the close on Oct 19, 2026 · price × 55.07M shares outstanding
TON Strategy Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:TONX · Home$2.73 USD+0.05 (+1.9%)102,699$2.71$2.78$2.656$2.68Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TONX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.73+0.05+1.9%$2.71$2.78$2.656102,699
$2.68-0.07-2.5%$2.75$2.79$2.66190,926
$2.75-0.05-1.8%$2.76$2.775$2.56362,593
$2.80-0.26-8.5%$3.02$3.08$2.80246,459
$3.06-0.04-1.3%$3.05$3.08$2.99155,367
$3.10-0.12-3.7%$3.21$3.22$3.05218,169
$3.22-0.02-0.6%$3.26$3.315$3.18179,162
$3.24-0.27-7.7%$3.30$3.36$3.17283,792
$3.51-0.07-2.0%$3.49$3.52$3.36231,100
$3.58-0.01-0.3%$3.62$3.635$3.526143,800
$3.59+0.02+0.6%$3.57$3.66$3.51162,300
$3.57-0.06-1.7%$3.72$3.792$3.47165,500
$3.63-0.15-4.0%$3.77$3.77$3.585135,000
$3.78-0.17-4.3%$4.05$4.055$3.75256,900
$3.95-0.03-0.8%$3.98$4.08$3.87197,900
$3.98+0.405+11.3%$3.82$4.11$3.75532,700
$3.575-0.295-7.6%$3.87$3.89$3.56179,000
$3.87-0.17-4.2%$4.02$4.02$3.801222,800
$4.04-0.03-0.7%$4.04$4.195$3.89584,100
$4.07+0.23+6.0%$3.83$4.14$3.815535,800
$3.84+0.45+13.3%$3.48$3.85$3.415538,100
$3.39+0.29+9.4%$3.13$3.40$3.071,179,500
$3.10+0.16+5.4%$3.00$3.10$2.96161,300
$2.94-0.11-3.6%$3.04$3.06$2.88210,600
$3.05-0.13-4.1%$3.13$3.15$2.98169,600
$3.18+0.14+4.6%$3.02$3.26$3.02196,100
$3.04+0.04+1.3%$3.05$3.118$3.00111,700
$3.00-0.08-2.6%$3.05$3.11$2.94217,200
$3.08-0.16-4.9%$3.26$3.26$3.065135,400
$3.24-0.08-2.4%$3.28$3.31$3.01208,400
$3.32-0.10-2.9%$3.33$3.385$3.23264,000
$3.42+0.28+8.9%$3.20$3.47$3.20377,600
$3.14+0.02+0.6%$3.08$3.245$3.03209,100
$3.12-0.28-8.2%$3.31$3.40$3.081,908,400
$3.40+0.15+4.6%$3.25$3.435$3.09478,800
$3.25-0.17-5.0%$3.38$3.57$3.24275,500
$3.42+0.44+14.8%$3.04$3.493$3.02640,700
$2.98-0.12-3.9%$3.07$3.08$2.91140,000
$3.10+0.07+2.3%$3.02$3.16$3.00302,761
$3.03-0.03-1.0%$3.07$3.145$2.98198,037
$3.06+0.22+7.7%$2.95$3.17$2.89334,300
$2.84+0.06+2.2%$2.83$2.84$2.74106,400
$2.78+0.16+6.1%$2.62$2.80$2.57266,900
$2.62-0.20-7.1%$2.76$2.86$2.585313,300
$2.82+0.13+4.8%$2.70$2.95$2.60370,500
$2.69-0.22-7.6%$2.87$2.87$2.62596,000
$2.91+0.04+1.4%$2.88$2.97$2.674546,200
$2.87-0.18-5.9%$3.10$3.20$2.82271,600
$3.050.000.0%$3.28$3.45$2.91700,700
$3.05+0.06+2.0%$2.98$3.12$2.945340,700
$2.99+0.15+5.3%$2.86$3.05$2.86213,800
$2.84+0.02+0.7%$2.85$2.95$2.82174,600
$2.82-0.15-5.1%$2.95$3.14$2.78331,800
$2.97-0.09-2.9%$3.02$3.14$2.91273,800
$3.06+0.08+2.7%$3.03$3.20$3.03269,900
$2.98-0.12-3.9%$3.07$3.157$2.93232,500
$3.10+0.12+4.0%$3.04$3.28$3.03481,500
$2.98-0.29-8.9%$3.25$3.34$2.96235,800
$3.27-0.08-2.4%$3.30$3.425$3.20261,000
$3.35+0.11+3.4%$3.28$3.49$3.23289,900
$3.24-0.23-6.6%$3.49$3.557$3.23211,700
$3.47+0.06+1.8%$3.34$3.49$3.32292,700
$3.41-0.11-3.1%$3.52$3.57$3.34202,100
$3.52+0.07+2.0%$3.41$3.68$3.375311,500
$3.45+0.19+5.8%$3.26$3.53$3.16315,300
Ticker
BOATS:TONX
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • TON Strategy (NASDAQ:TONX) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • TON Strategy (NASDAQ:TONX) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 9:00 AM ET

    Watch Transcript

  • TON Strategy (NASDAQ:TONX) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

TON Strategy Company Appoints Oscar Suarez to Board of Directors and Names Him Audit Committee Chair

Aug 17, 2026

Closed $2.62 (-7.1%) on Aug 18, 2026

TON Strategy Company Reports Second Quarter 2026 Financial Results

Aug 11, 2026

Closed $3.05 (0.0%) on Aug 11, 2026

TON Strategy Company Sets Second Quarter 2026 Conference Call for Tuesday, August 11, 2026 at 9: 00 a.m. ET

Jul 28, 2026

Closed $3.27 (-2.4%) on Jul 28, 2026

TON Strategy Company Highlights Continued Infrastructure Advancements Across the TON Ecosystem

Jul 22, 2026

Closed $3.41 (-3.1%) on Jul 22, 2026

TON Strategy Company Provides Update on Wind-Down of Legacy Operations and June Staking Performance

Jul 16, 2026

Closed $3.40 (-2.0%) on Jul 16, 2026

TON Strategy Company Advances Share Repurchase Program

Jul 1, 2026

TON Strategy Company Highlights Toncoin Rebrand to Gram as TON Ecosystem Advances Telegram-Native Currency Identity

Jun 15, 2026

TON Strategy Company Highlights Strong May Staking Performance and Approved TON Network Upgrades

Jun 8, 2026

TON Strategy Company Highlights Launch of Acton Developer Toolchain for the TON Ecosystem

May 19, 2026

TON Strategy Company Reports First Quarter 2026 Financial Results

May 12, 2026

All TON Strategy Company news

Decks

TON Strategy Company on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
18 in the last 12 months · 24 in all · newest Aug 17, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Aug 11, 2026
Decks
5 decks · latest Sep 16, 2026

Where TON Strategy Company is listed

ListingExchangeCountryCurrency
NASDAQ:TONX · Home listingNASDAQUnited StatesUSD
BOATS:TONX · This pageBOATSUnited StatesUSD
gettex:37VgettexGermanyEUR
Tradegate:37VTradegateGermanyEUR
Dusseldorf:37VDusseldorfGermanyEUR
Frankfurt:37VFrankfurtGermanyEUR
Munich:37VMunichGermanyEUR

Log in to ask 6ix AI your own questions about TON Strategy Company.