Stock listing
BOATS:TNGX Tango Therapeutics, Inc. Stock
US listing (BOATS) of Tango Therapeutics, Inc. · home listing NASDAQ:TNGX
Follow Tango Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TNGX
$25.25 USD +1.72 (+7.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TNGX
- Day range
- $23.20 – $25.34 USDOct 20, 2026
- Volume
- 2.66M sharesOct 20, 2026
- Market cap
- $4.26B USDAt the close on Oct 20, 2026 · price × 168.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TNGX · Home | $25.25 USD | +1.72 (+7.3%) | 2,657,508 | $23.51 | $25.34 | $23.20 | $23.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | +1.72 | +7.3% | $23.51 | $25.34 | $23.20 | 2,657,508 | |
| $23.53 | +1.49 | +6.8% | $22.49 | $23.86 | $22.39 | 1,870,580 | |
| $22.04 | -0.66 | -2.9% | $23.12 | $23.17 | $21.82 | 3,688,261 | |
| $22.70 | +0.51 | +2.3% | $22.27 | $22.96 | $21.79 | 2,903,874 | |
| $22.19 | -0.03 | -0.1% | $21.98 | $23.02 | $21.52 | 3,438,778 | |
| $22.22 | -1.95 | -8.1% | $23.85 | $24.11 | $21.85 | 9,619,106 | |
| $24.17 | +0.36 | +1.5% | $23.57 | $24.47 | $23.34 | 2,867,969 | |
| $23.81 | +1.24 | +5.5% | $22.60 | $24.12 | $22.44 | 3,098,812 | |
| $22.57 | +0.74 | +3.4% | $21.57 | $22.68 | $20.98 | 5,074,351 | |
| $21.83 | -0.07 | -0.3% | $21.64 | $22.46 | $21.38 | 3,392,800 | |
| $21.90 | -1.18 | -5.1% | $23.16 | $23.16 | $21.36 | 4,351,000 | |
| $23.08 | -0.16 | -0.7% | $23.29 | $23.56 | $22.25 | 1,943,900 | |
| $23.24 | -1.21 | -4.9% | $25.09 | $25.09 | $23.09 | 5,253,600 | |
| $24.45 | -0.50 | -2.0% | $24.90 | $25.43 | $23.95 | 2,910,300 | |
| $24.95 | +0.53 | +2.2% | $24.64 | $25.41 | $23.82 | 3,660,500 | |
| $24.42 | +0.12 | +0.5% | $24.32 | $24.80 | $23.18 | 2,992,200 | |
| $24.30 | -0.62 | -2.5% | $24.92 | $24.92 | $23.70 | 2,413,400 | |
| $24.92 | +0.29 | +1.2% | $24.95 | $25.38 | $24.08 | 3,255,000 | |
| $24.63 | +0.18 | +0.7% | $23.99 | $24.83 | $23.50 | 2,290,600 | |
| $24.45 | -1.08 | -4.2% | $25.40 | $25.92 | $24.06 | 4,957,100 | |
| $25.53 | +3.20 | +14.3% | $22.33 | $25.75 | $22.25 | 6,968,700 | |
| $22.33 | +0.58 | +2.7% | $21.90 | $22.74 | $21.63 | 2,555,300 | |
| $21.75 | -1.74 | -7.4% | $23.33 | $23.55 | $21.72 | 6,242,500 | |
| $23.49 | +0.14 | +0.6% | $23.79 | $24.63 | $23.41 | 1,721,900 | |
| $23.35 | -0.54 | -2.3% | $24.17 | $24.39 | $23.00 | 2,835,500 | |
| $23.89 | -0.65 | -2.6% | $24.55 | $24.55 | $23.59 | 1,791,000 | |
| $24.54 | +0.76 | +3.2% | $23.98 | $24.99 | $23.44 | 2,010,900 | |
| $23.78 | +0.41 | +1.8% | $23.72 | $24.63 | $23.19 | 2,279,300 | |
| $23.37 | -0.63 | -2.6% | $23.16 | $24.30 | $23.16 | 3,437,300 | |
| $24.00 | +1.30 | +5.7% | $22.99 | $25.52 | $22.63 | 4,664,500 | |
| $22.70 | +0.18 | +0.8% | $22.50 | $23.08 | $22.26 | 2,424,800 | |
| $22.52 | -0.24 | -1.1% | $22.48 | $22.94 | $22.29 | 1,457,400 | |
| $22.76 | +0.44 | +2.0% | $22.50 | $22.79 | $22.13 | 1,343,700 | |
| $22.32 | -0.03 | -0.1% | $22.62 | $23.12 | $21.64 | 1,916,400 | |
| $22.35 | -0.49 | -2.1% | $22.60 | $23.06 | $22.07 | 1,544,300 | |
| $22.84 | -0.50 | -2.1% | $23.28 | $23.50 | $22.61 | 1,850,100 | |
| $23.34 | -1.94 | -7.7% | $24.93 | $25.09 | $23.28 | 1,999,000 | |
| $25.28 | -0.19 | -0.7% | $25.39 | $26.85 | $25.24 | 2,037,400 | |
| $25.47 | +0.70 | +2.8% | $24.65 | $27.00 | $24.26 | 3,173,900 | |
| $24.77 | +0.26 | +1.1% | $25.04 | $25.61 | $24.35 | 2,283,248 | |
| $24.51 | +0.63 | +2.6% | $23.60 | $24.68 | $22.91 | 2,088,761 | |
| $23.88 | +0.37 | +1.6% | $23.95 | $24.36 | $23.48 | 2,488,700 | |
| $23.51 | -1.69 | -6.7% | $25.51 | $25.67 | $23.15 | 2,064,600 | |
| $25.20 | -0.24 | -0.9% | $26.19 | $26.34 | $25.01 | 1,823,700 | |
| $25.44 | +0.15 | +0.6% | $25.00 | $25.95 | $24.97 | 2,277,900 | |
| $25.29 | -0.31 | -1.2% | $25.64 | $25.93 | $25.12 | 2,228,800 | |
| $25.60 | -0.05 | -0.2% | $25.21 | $25.70 | $24.75 | 1,439,200 | |
| $25.65 | +0.07 | +0.3% | $25.85 | $25.95 | $25.38 | 2,169,300 | |
| $25.58 | -0.76 | -2.9% | $26.08 | $26.84 | $25.50 | 2,433,700 | |
| $26.34 | -1.33 | -4.8% | $27.05 | $27.53 | $26.15 | 2,260,600 | |
| $27.67 | +0.60 | +2.2% | $26.90 | $28.09 | $26.70 | 2,550,600 | |
| $27.07 | -1.93 | -6.7% | $28.71 | $29.24 | $26.75 | 3,230,800 | |
| $29.00 | +0.21 | +0.7% | $28.28 | $30.10 | $28.28 | 1,317,600 | |
| $28.79 | -0.57 | -1.9% | $29.42 | $30.25 | $28.00 | 1,861,300 | |
| $29.36 | +2.15 | +7.9% | $27.74 | $29.43 | $27.54 | 1,870,000 | |
| $27.21 | +0.03 | +0.1% | $26.83 | $27.79 | $25.94 | 1,981,300 | |
| $27.18 | -0.39 | -1.4% | $27.52 | $27.95 | $26.32 | 1,687,700 | |
| $27.57 | +1.72 | +6.7% | $26.36 | $27.64 | $26.10 | 1,435,700 | |
| $25.85 | -0.80 | -3.0% | $26.82 | $27.01 | $25.41 | 2,209,200 | |
| $26.65 | -0.07 | -0.3% | $26.68 | $26.94 | $25.33 | 6,566,600 | |
| $26.72 | +0.09 | +0.3% | $26.81 | $28.09 | $26.51 | 2,199,300 | |
| $26.63 | -0.82 | -3.0% | $27.50 | $27.67 | $26.25 | 2,462,300 | |
| $27.45 | -0.65 | -2.3% | $27.55 | $28.05 | $27.24 | 1,357,000 | |
| $28.10 | -0.92 | -3.2% | $28.19 | $28.69 | $27.92 | 1,243,800 | |
| $29.02 | +1.48 | +5.4% | $27.61 | $29.24 | $27.61 | 1,961,000 | |
| $27.54 | -1.02 | -3.6% | $28.50 | $29.34 | $27.50 | 1,256,600 |
- Ticker
- BOATS:TNGX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Tango Therapeutics to Present Updated Vopimetostat + RAS(ON) Combination Data at European Society For Medical Oncology (ESMO) Congress 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
Tango Therapeutics to Present Updated Vopimetostat + RAS(ON) Combination Data at European Society For Medical Oncology (ESMO) Congress 2026
Oct 16, 2026
Closed $22.04 (-2.9%) on Oct 16, 2026
Tango Therapeutics to Participate in the 2026 Cantor Global Healthcare Conference
Sep 1, 2026
Closed $22.35 (-2.1%) on Sep 1, 2026
Tango Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Highlights
Aug 11, 2026
Closed $26.34 (-4.8%) on Aug 11, 2026
Tango Therapeutics Announces Executive Chair Transition
Aug 6, 2026
Closed $27.07 (-6.7%) on Aug 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Technical Presentation (June 2026)
Technical · 31 slides · Jun 8, 2026
JP Morgan Healthcare Conference 2026
Conference · 24 slides · Jan 8, 2026
AACR 2026
Conference · 22 slides · 2026
Tango Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 87 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 9 decks · latest August 2026
Where Tango Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TNGX · Home listing | NASDAQ | United States | USD |
| BOATS:TNGX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tango Therapeutics, Inc.