Stock listing

BOATS:TLNC Talon Capital Corp. Stock

US listing (BOATS) of Talon Capital Corp. · home listing NASDAQ:TLNC

Follow Talon Capital Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:TLNC

$10.22 USD -0.01 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TLNC

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.20 – $10.23 USDOct 19, 2026
Volume: 307,495 sharesOct 19, 2026
Market cap: $347.1M USDAt the close on Oct 19, 2026 · price × 33.98M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TLNC · Home	$10.22 USD	-0.005 (0.0%)	307,495	$10.23	$10.23	$10.20	$10.22	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TLNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$10.22	-0.005	0.0%	$10.23	$10.23	$10.20	307,495
Fri, Oct 16	$10.22	-0.003	0.0%	$10.21	$10.22	$10.21	349,651
Thu, Oct 15	$10.22	+0.013	+0.1%	$10.23	$10.23	$10.21	201,020
Wed, Oct 14	$10.21	0.00	0.0%	$10.23	$10.23	$10.21	1,236,586
Tue, Oct 13	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21	1,008
Mon, Oct 12	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	8,331
Fri, Oct 9	$10.22	+0.01	+0.1%	$10.23	$10.23	$10.22	2,255
Thu, Oct 8	$10.21	-0.01	-0.1%	$10.22	$10.22	$10.21	9,752
Wed, Oct 7	$10.22	-0.08	-0.8%	$10.30	$10.30	$10.22	800
Tue, Oct 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	226
Mon, Oct 5	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Oct 2	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30	100
Thu, Oct 1	$10.28	+0.06	+0.6%	$10.28	$10.28	$10.28	61,100
Wed, Sep 30	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	32
Tue, Sep 29	$10.22	-0.02	-0.2%	$10.30	$10.30	$10.22	18,410
Mon, Sep 28	$10.24	0.00	0.0%	$10.30	$10.30	$10.24	88
Fri, Sep 25	$10.24	+0.03	+0.3%	$10.30	$10.30	$10.24	5,800
Thu, Sep 24	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	108
Wed, Sep 23	$10.21	0.00	0.0%	$10.24	$10.24	$10.21	13,700
Tue, Sep 22	$10.21	-0.01	-0.1%	$10.24	$10.24	$10.21	1,568
Mon, Sep 21	$10.22	-0.01	-0.1%	$10.30	$10.30	$10.22	954
Fri, Sep 18	$10.23	0.00	0.0%	$10.30	$10.30	$10.23	68,358
Thu, Sep 17	$10.23	+0.02	+0.2%	$10.26	$10.26	$10.21	1,001,300
Wed, Sep 16	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	104
Tue, Sep 15	$10.21	-0.02	-0.2%	$10.24	$10.24	$10.21	17,300
Mon, Sep 14	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23	300
Fri, Sep 11	$10.25	-0.02	-0.2%	$10.21	$10.27	$10.21	810,900
Thu, Sep 10	$10.27	0.00	0.0%	$10.27	$10.27	$10.24	1,600
Wed, Sep 9	$10.27	+0.06	+0.6%	$10.27	$10.27	$10.24	94,500
Tue, Sep 8	$10.21	-0.06	-0.6%	$10.27	$10.27	$10.21	500
Fri, Sep 4	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	100
Thu, Sep 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	300
Wed, Sep 2	$10.27	+0.04	+0.4%	$10.27	$10.27	$10.27	200
Tue, Sep 1	$10.23	0.00	0.0%	$10.25	$10.25	$10.23	27,700
Mon, Aug 31	$10.23	+0.01	+0.1%	$10.25	$10.25	$10.23	25,100
Fri, Aug 28	$10.22	0.00	0.0%	$10.25	$10.25	$10.22	4,700
Thu, Aug 27	$10.22	-0.02	-0.2%	$10.25	$10.25	$10.22	1,100
Wed, Aug 26	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24	100
Tue, Aug 25	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	24
Mon, Aug 24	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21	170
Fri, Aug 21	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22	2,000
Thu, Aug 20	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	100
Wed, Aug 19	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	10
Tue, Aug 18	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	11
Mon, Aug 17	$10.23	+0.01	+0.1%	$10.25	$10.25	$10.23	5,200
Fri, Aug 14	$10.22	0.00	0.0%	$10.25	$10.25	$10.22	32,500
Thu, Aug 13	$10.22	-0.02	-0.2%	$10.25	$10.25	$10.22	300
Wed, Aug 12	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24	100
Tue, Aug 11	$10.22	+0.01	+0.1%	$10.25	$10.25	$10.22	493
Mon, Aug 10	$10.21	-0.02	-0.2%	$10.21	$10.21	$10.21	150,262
Fri, Aug 7	$10.23	-0.02	-0.2%	$10.21	$10.23	$10.21	1,100
Thu, Aug 6	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25	1,200
Wed, Aug 5	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24	100
Tue, Aug 4	$10.22	-0.01	-0.1%	$10.25	$10.25	$10.22	14,100
Mon, Aug 3	$10.23	-0.02	-0.2%	$10.23	$10.24	$10.23	23,900
Fri, Jul 31	$10.25	-0.05	-0.5%	$10.26	$10.26	$10.23	251,400
Thu, Jul 30	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	12
Wed, Jul 29	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30	100
Tue, Jul 28	$10.26	-0.01	-0.1%	$10.29	$10.29	$10.26	400
Mon, Jul 27	$10.27	-0.03	-0.3%	$10.30	$10.30	$10.27	5,300
Fri, Jul 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	10
Thu, Jul 23	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	100
Wed, Jul 22	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30	100
Tue, Jul 21	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	1,000
Mon, Jul 20	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	13

Ticker: BOATS:TLNC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: BOATS
Currency: USD

Latest news

Oricell Therapeutics Closes $110 Million Pre-IPO Financing to Accelerate Global Development of Solid Tumor CAR-T Therapies

Apr 9, 2026

Issued by another party

Oricell Therapeutics Announces US$70M Initial Closing of Series C Financing, to Accelerate Global Development of Solid Tumor CAR-T Therapies

Jan 12, 2026

Issued by another party

All Talon Capital Corp. news

Talon Capital Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2026

Where Talon Capital Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:TLNC · Home listing	NASDAQ	United States	USD
BOATS:TLNC · This page	BOATS	United States	USD
NASDAQ:TLNCU	NASDAQ	United States	USD