Stock listing
BOATS:TFX Teleflex Incorporated Stock
US listing (BOATS) of Teleflex Incorporated · home listing NYSE:TFX
Follow Teleflex Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:TFX
$129.68 USD -0.75 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TFX
- Day range
- $129.18 – $131.45 USDOct 19, 2026
- Volume
- 770,126 sharesOct 19, 2026
- Market cap
- $5.49B USDAt the close on Oct 19, 2026 · price × 42.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TFX · Home | $129.68 USD | -0.75 (-0.6%) | 770,126 | $129.79 | $131.45 | $129.18 | $130.43 | Close on Oct 19, 2026 |
| Frankfurt:TBH | €116.00 EUR | +2.50 (+2.2%) | — | €116.00 | €116.00 | €116.00 | €113.50 | Close on Oct 19, 2026 |
| B3:T1FX34 | 62.04 BRL | -0.72 (-1.1%) | 3 | 62.04 | 62.04 | 62.04 | 62.76 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.68 | -0.75 | -0.6% | $129.79 | $131.45 | $129.18 | 770,126 | |
| $130.43 | +2.21 | +1.7% | $130.14 | $131.21 | $128.69 | 838,282 | |
| $128.22 | +4.93 | +4.0% | $124.00 | $128.59 | $123.75 | 906,956 | |
| $123.29 | -1.15 | -0.9% | $123.86 | $124.89 | $123.11 | 706,500 | |
| $124.44 | -1.26 | -1.0% | $125.64 | $126.56 | $123.05 | 552,366 | |
| $125.70 | +0.58 | +0.5% | $124.74 | $126.81 | $123.74 | 621,400 | |
| $125.12 | +0.93 | +0.7% | $124.84 | $126.01 | $123.56 | 424,700 | |
| $124.19 | -0.29 | -0.2% | $124.02 | $124.95 | $122.06 | 1,001,500 | |
| $124.48 | -0.26 | -0.2% | $125.07 | $126.84 | $122.84 | 928,300 | |
| $124.74 | -0.50 | -0.4% | $125.60 | $126.94 | $123.81 | 683,300 | |
| $125.24 | +1.12 | +0.9% | $124.52 | $127.44 | $123.23 | 561,600 | |
| $124.12 | -1.99 | -1.6% | $127.12 | $127.12 | $124.01 | 647,000 | |
| $126.11 | +1.07 | +0.9% | $125.06 | $126.53 | $124.25 | 719,200 | |
| $125.04 | -1.28 | -1.0% | $126.08 | $127.06 | $124.37 | 644,700 | |
| $126.32 | -1.06 | -0.8% | $127.07 | $127.70 | $124.01 | 982,600 | |
| $127.38 | +5.31 | +4.3% | $124.26 | $128.62 | $123.52 | 1,578,200 | |
| $122.07 | +1.98 | +1.6% | $120.47 | $123.05 | $118.31 | 857,300 | |
| $120.09 | -1.66 | -1.4% | $122.34 | $123.14 | $119.86 | 869,600 | |
| $121.75 | -3.15 | -2.5% | $124.71 | $125.16 | $121.12 | 832,600 | |
| $124.90 | +0.10 | +0.1% | $126.35 | $127.07 | $124.16 | 777,100 | |
| $124.80 | +0.28 | +0.2% | $124.84 | $126.23 | $123.10 | 815,200 | |
| $124.52 | -1.07 | -0.9% | $125.03 | $125.83 | $124.01 | 1,800,700 | |
| $125.59 | -2.41 | -1.9% | $126.95 | $128.88 | $125.05 | 867,100 | |
| $128.00 | -1.02 | -0.8% | $129.13 | $130.15 | $127.72 | 827,500 | |
| $129.02 | -1.28 | -1.0% | $130.40 | $130.40 | $126.18 | 803,700 | |
| $130.30 | -0.69 | -0.5% | $132.68 | $134.27 | $129.51 | 976,900 | |
| $130.99 | -1.01 | -0.8% | $133.23 | $134.09 | $128.98 | 572,700 | |
| $132.00 | -3.72 | -2.7% | $134.96 | $135.08 | $130.99 | 763,200 | |
| $135.72 | -1.28 | -0.9% | $139.54 | $139.54 | $135.32 | 487,000 | |
| $137.00 | -1.36 | -1.0% | $136.66 | $139.11 | $134.78 | 496,100 | |
| $138.36 | -1.60 | -1.1% | $138.70 | $140.59 | $137.35 | 464,500 | |
| $139.96 | -1.01 | -0.7% | $140.01 | $143.23 | $138.64 | 704,900 | |
| $140.97 | +0.49 | +0.3% | $140.56 | $144.16 | $138.10 | 728,100 | |
| $140.48 | -1.57 | -1.1% | $140.19 | $143.05 | $135.20 | 565,000 | |
| $142.05 | +2.38 | +1.7% | $137.95 | $142.42 | $137.88 | 653,100 | |
| $139.67 | +1.96 | +1.4% | $137.35 | $140.57 | $137.35 | 429,300 | |
| $137.71 | -1.03 | -0.7% | $136.55 | $138.51 | $136.55 | 370,600 | |
| $138.74 | -1.44 | -1.0% | $139.14 | $140.17 | $137.96 | 533,800 | |
| $140.18 | +1.87 | +1.4% | $138.01 | $140.57 | $136.32 | 382,407 | |
| $138.31 | -0.52 | -0.4% | $138.87 | $140.28 | $137.71 | 645,093 | |
| $138.83 | +3.87 | +2.9% | $133.31 | $139.21 | $133.31 | 642,000 | |
| $134.96 | -0.90 | -0.7% | $135.12 | $137.28 | $134.88 | 297,000 | |
| $135.86 | +3.94 | +3.0% | $132.63 | $136.80 | $132.63 | 459,600 | |
| $131.92 | -1.15 | -0.9% | $133.50 | $136.04 | $130.89 | 872,400 | |
| $133.07 | -4.10 | -3.0% | $135.56 | $135.98 | $132.85 | 687,600 | |
| $137.17 | -0.20 | -0.1% | $137.20 | $138.01 | $135.70 | 586,100 | |
| $137.37 | +1.05 | +0.8% | $135.92 | $137.54 | $135.17 | 963,900 | |
| $136.32 | +2.78 | +2.1% | $132.82 | $136.32 | $132.16 | 515,700 | |
| $133.54 | +0.54 | +0.4% | $135.14 | $136.40 | $132.85 | 614,300 | |
| $133.00 | -1.98 | -1.5% | $135.03 | $137.08 | $132.14 | 585,900 | |
| $134.98 | -3.91 | -2.8% | $138.26 | $139.72 | $133.63 | 752,300 | |
| $138.89 | +2.11 | +1.5% | $141.16 | $145.00 | $130.03 | 1,328,600 | |
| $136.78 | -3.34 | -2.4% | $140.16 | $141.32 | $136.78 | 645,200 | |
| $140.12 | +0.42 | +0.3% | $139.20 | $141.25 | $138.32 | 605,100 | |
| $139.70 | +2.99 | +2.2% | $138.25 | $144.19 | $138.25 | 1,009,700 | |
| $136.71 | +4.41 | +3.3% | $133.49 | $137.41 | $130.60 | 558,100 | |
| $132.30 | -2.35 | -1.7% | $133.81 | $135.38 | $130.87 | 374,400 | |
| $134.65 | +0.45 | +0.3% | $134.00 | $135.25 | $131.75 | 548,900 | |
| $134.20 | +3.15 | +2.4% | $132.84 | $135.64 | $132.84 | 360,400 | |
| $131.05 | -1.05 | -0.8% | $132.50 | $134.37 | $130.69 | 432,600 | |
| $132.10 | +0.94 | +0.7% | $131.24 | $133.94 | $130.70 | 514,500 | |
| $131.16 | -3.64 | -2.7% | $132.78 | $135.21 | $130.73 | 418,300 | |
| $134.80 | -0.21 | -0.2% | $135.32 | $136.01 | $133.94 | 344,000 | |
| $135.01 | +0.98 | +0.7% | $132.65 | $135.23 | $132.64 | 372,600 | |
| $134.03 | -0.58 | -0.4% | $134.05 | $135.23 | $132.22 | 294,700 |
- Ticker
- BOATS:TFX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Enrollment Completed in BIOMAG™-LL Clinical Study Evaluating Longer Lengths for Freesolve™ Resorbable Magnesium Scaffold
Latest earnings call · Aug 6, 2026
Teleflex (NYSE:TFX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Teleflex (NYSE:TFX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptTeleflex (NYSE:TFX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptTeleflex (NYSE:TFX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Enrollment Completed in BIOMAG™-LL Clinical Study Evaluating Longer Lengths for Freesolve™ Resorbable Magnesium Scaffold
Oct 12, 2026
Closed $125.70 (+0.5%) on Oct 12, 2026
Teleflex Announces Latest Peer-Reviewed Study Demonstrates a Significant Reduction in CLABSI Risk with Arrowg+ard™ Technology
Sep 29, 2026
Closed $126.32 (-0.8%) on Sep 29, 2026
Teleflex Appoints Veteran Medical Technology Executive Sean M. Salmon to Teleflex Board of Directors
Sep 8, 2026
Closed $137.00 (-1.0%) on Sep 8, 2026
Teleflex Features Innovative Dynetic™-35 Balloon-Expandable Cobalt Chromium Stent System at CIRSE 2026
Sep 4, 2026
Closed $138.36 (-1.1%) on Sep 4, 2026
Q2 2026 Teleflex Incorporated Earnings Call Presentation
Aug 6, 2026
Closed $138.89 (+1.5%) on Aug 6, 2026
Teleflex Reports Second Quarter Financial Results and Full Year 2026 Outlook
Aug 6, 2026
Closed $138.89 (+1.5%) on Aug 6, 2026
Teleflex Medical OEM Launches as INGENYX to Empower Tomorrow’s MedTech Innovators
Aug 4, 2026
Closed $140.12 (+0.3%) on Aug 4, 2026
Teleflex Completes Strategic Divestiture of OEM Business for $1.5 Billion
Aug 3, 2026
Closed $140.12 (+0.3%) on Aug 4, 2026
Teleflex Announces FDA BLA Approval of EZPLAZ Freeze Dried Plasma
Jul 30, 2026
Closed $132.30 (-1.7%) on Jul 30, 2026
Teleflex Announces Second Quarter 2026 Earnings Conference Call Information
Jul 23, 2026
Closed $131.16 (-2.7%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Investor Day (November 2025)
Investor day · 19 slides · Nov 14, 2025
Teleflex Incorporated on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 127 decks · latest Aug 6, 2026
Where Teleflex Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TFX · Home listing | NYSE | United States | USD |
| gettex:TBH | gettex | Germany | EUR |
| BMV:TFX | BMV | Mexico | MXN |
| LS Exchange:855853 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855853 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TBH | Frankfurt | Germany | EUR |
| B3:T1FX34 | B3 | Brazil | BRL |
| BX Swiss:TBH | BX Swiss | Switzerland | CHF |
| Milan:1TFX | Milan | Italy | EUR |
| BOATS:TFX · This page | BOATS | United States | USD |
| Tradegate:TBH | Tradegate | Germany | EUR |
| BIVA:TFX | BIVA | Mexico | MXN |
| Dusseldorf:TBH | Dusseldorf | Germany | EUR |
| Hanover:TBH | Hanover | Germany | EUR |
| LSE:0ADI | LSE | United Kingdom | USD |
| Munich:TBH | Munich | Germany | EUR |
| Stuttgart:TBH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Teleflex Incorporated.