Stock listing
BOATS:TELA TELA Bio, Inc. Stock
US listing (BOATS) of TELA Bio, Inc. · home listing NASDAQ:TELA
Follow TELA Bio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TELA
$0.92 USD -0.06 (-5.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TELA
- Day range
- $0.92 – $0.995 USDOct 29, 2026
- Volume
- 49,269 sharesOct 29, 2026
- Market cap
- $41.53M USDAt the close on Oct 29, 2026 · price × 45.14M shares outstanding
- 52-week range
- $0.501 – $1.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $207,538 USDMedian day 148,450 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TELA · Home | $0.92 USD | -0.056 (-5.7%) | 49,269 | $0.97 | $0.995 | $0.92 | $0.976 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TELA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.056 | -5.7% | $0.97 | $0.995 | $0.92 | 49,269 | |
| $0.976 | +0.016 | +1.7% | $1.00 | $1.00 | $0.952 | 59,696 | |
| $0.96 | -0.022 | -2.2% | $0.96 | $1.09 | $0.96 | 43,948 | |
| $0.982 | +0.017 | +1.7% | $0.96 | $1.06 | $0.96 | 97,214 | |
| $0.965 | -0.045 | -4.5% | $1.00 | $1.05 | $0.96 | 59,300 | |
| $1.01 | -0.07 | -6.5% | $1.09 | $1.09 | $1.01 | 92,500 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.185 | $1.08 | 50,500 | |
| $1.09 | +0.12 | +12.4% | $0.95 | $1.14 | $0.94 | 173,200 | |
| $0.97 | -0.005 | -0.5% | $0.98 | $0.985 | $0.93 | 154,200 | |
| $0.975 | -0.035 | -3.5% | $1.04 | $1.113 | $0.96 | 164,700 | |
| $1.01 | -0.085 | -7.8% | $1.07 | $1.12 | $0.98 | 267,900 | |
| $1.095 | +0.03 | +2.8% | $1.05 | $1.12 | $1.02 | 107,900 | |
| $1.065 | -0.015 | -1.4% | $1.08 | $1.15 | $1.03 | 60,900 | |
| $1.08 | -0.03 | -2.7% | $1.09 | $1.185 | $1.07 | 94,700 | |
| $1.11 | +0.06 | +5.7% | $1.04 | $1.16 | $1.01 | 108,700 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.09 | $1.00 | 137,500 | |
| $1.07 | -0.02 | -1.8% | $1.07 | $1.115 | $1.03 | 168,100 | |
| $1.09 | -0.05 | -4.4% | $1.12 | $1.297 | $1.09 | 146,300 | |
| $1.14 | 0.00 | 0.0% | $1.16 | $1.20 | $1.121 | 219,900 | |
| $1.14 | -0.11 | -8.8% | $1.23 | $1.25 | $1.12 | 202,600 | |
| $1.25 | +0.10 | +8.7% | $1.19 | $1.29 | $1.10 | 336,300 | |
| $1.15 | -0.09 | -7.3% | $1.25 | $1.25 | $1.15 | 93,000 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.28 | $1.21 | 128,400 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.26 | $1.195 | 171,800 | |
| $1.26 | -0.01 | -0.8% | $1.31 | $1.31 | $1.23 | 150,600 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.37 | $1.27 | 186,900 | |
| $1.30 | -0.11 | -7.8% | $1.42 | $1.50 | $1.29 | 443,300 | |
| $1.41 | +0.11 | +8.5% | $1.31 | $1.42 | $1.28 | 199,000 | |
| $1.30 | +0.05 | +4.0% | $1.26 | $1.35 | $1.167 | 213,600 | |
| $1.25 | -0.04 | -3.1% | $1.31 | $1.335 | $1.17 | 481,100 | |
| $1.29 | +0.11 | +9.3% | $1.20 | $1.33 | $1.18 | 401,700 | |
| $1.18 | +0.09 | +8.3% | $1.09 | $1.20 | $1.09 | 453,500 | |
| $1.09 | +0.05 | +4.8% | $1.03 | $1.10 | $0.97 | 377,400 | |
| $1.04 | +0.07 | +7.2% | $0.96 | $1.04 | $0.90 | 305,700 | |
| $0.97 | +0.065 | +7.2% | $0.888 | $0.987 | $0.85 | 254,200 | |
| $0.905 | -0.006 | -0.7% | $0.905 | $0.905 | $0.851 | 130,300 | |
| $0.911 | +0.081 | +9.8% | $0.83 | $0.94 | $0.83 | 298,200 | |
| $0.83 | +0.008 | +1.0% | $0.85 | $0.87 | $0.811 | 121,400 | |
| $0.822 | +0.041 | +5.2% | $0.794 | $0.843 | $0.79 | 115,600 | |
| $0.781 | +0.029 | +3.9% | $0.75 | $0.92 | $0.75 | 522,600 | |
| $0.752 | -0.039 | -4.9% | $0.771 | $0.83 | $0.739 | 129,100 | |
| $0.791 | +0.053 | +7.2% | $0.721 | $0.839 | $0.721 | 300,400 | |
| $0.738 | +0.038 | +5.4% | $0.68 | $0.85 | $0.68 | 531,200 | |
| $0.70 | +0.05 | +7.7% | $0.668 | $0.70 | $0.65 | 124,100 | |
| $0.65 | -0.041 | -5.9% | $0.67 | $0.70 | $0.639 | 134,400 | |
| $0.691 | -0.009 | -1.3% | $0.679 | $0.70 | $0.654 | 62,000 | |
| $0.70 | +0.046 | +7.0% | $0.65 | $0.70 | $0.65 | 131,262 | |
| $0.654 | +0.008 | +1.2% | $0.656 | $0.656 | $0.623 | 2,071,702 | |
| $0.646 | +0.007 | +1.1% | $0.68 | $0.68 | $0.625 | 59,800 | |
| $0.639 | -0.008 | -1.2% | $0.659 | $0.68 | $0.63 | 96,000 | |
| $0.647 | +0.004 | +0.6% | $0.66 | $0.67 | $0.604 | 119,000 | |
| $0.643 | -0.007 | -1.1% | $0.65 | $0.689 | $0.616 | 297,000 | |
| $0.65 | +0.006 | +0.9% | $0.64 | $0.691 | $0.622 | 241,500 | |
| $0.644 | -0.034 | -5.0% | $0.68 | $0.70 | $0.63 | 252,900 | |
| $0.678 | -0.042 | -5.8% | $0.74 | $0.90 | $0.66 | 405,000 | |
| $0.72 | -0.07 | -8.9% | $0.776 | $0.788 | $0.72 | 42,400 | |
| $0.79 | -0.14 | -15.1% | $0.90 | $0.90 | $0.76 | 219,700 | |
| $0.93 | +0.06 | +6.9% | $0.879 | $0.998 | $0.875 | 382,800 | |
| $0.87 | +0.01 | +1.2% | $0.877 | $0.879 | $0.80 | 65,700 | |
| $0.86 | -0.055 | -6.0% | $0.949 | $0.949 | $0.831 | 82,900 | |
| $0.915 | +0.008 | +0.9% | $0.951 | $0.964 | $0.898 | 168,100 | |
| $0.907 | +0.167 | +22.6% | $0.684 | $0.929 | $0.684 | 743,600 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.76 | $0.72 | 99,500 | |
| $0.73 | +0.02 | +2.8% | $0.70 | $0.752 | $0.68 | 19,500 | |
| $0.71 | +0.032 | +4.7% | $0.691 | $0.72 | $0.683 | 55,800 | |
| $0.678 | +0.008 | +1.2% | $0.688 | $0.72 | $0.67 | 43,400 |
- Ticker
- BOATS:TELA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
TELA Bio to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 10, 2026
TELA Bio (NASDAQ:TELA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Calls
Upcoming
TELA Bio (NASDAQ:TELA) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
TELA Bio (NASDAQ:TELA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptTELA Bio (NASDAQ:TELA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptTELA Bio (NASDAQ:TELA) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TELA Bio to Announce Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $0.976 (+1.7%) on Oct 28, 2026
TELA Bio Announces 510(k) Clearance for Liora™ Monofilament Scaffold for Soft Tissue Reinforcement
Oct 5, 2026
Closed $1.14 (0.0%) on Oct 5, 2026
TELA Bio Announces COO / CFO Transition and Strategic Cost Reduction Initiative
Aug 31, 2026
Closed $0.738 (+5.4%) on Aug 31, 2026
TELA Bio Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $0.79 (-15.1%) on Aug 11, 2026
TELA Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(4)
Aug 6, 2026
Closed $0.86 (-6.0%) on Aug 6, 2026
TELA Bio Announces Appointment of Heather Getz as Chief Executive Officer and Director
Aug 4, 2026
Closed $0.907 (+22.6%) on Aug 4, 2026
TELA Bio to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $0.71 (+4.7%) on Jul 30, 2026
TELA Bio to Announce Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $0.72 (0.0%) on Jul 21, 2026
TELA Bio Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $0.96 (-5.9%) on May 13, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 24, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 13, 2025
Investor Presentation (August 2025)
Investor deck · 22 slides · Aug 11, 2025
TELA Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 132 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 29 decks · latest May 12, 2026
Where TELA Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TELA · Home listing | NASDAQ | United States | USD |
| BOATS:TELA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TELA Bio, Inc.