Stock listing

BOATS:TDSPV Telephone and Data Systems, Inc. Stock

US listing (BOATS) of Telephone and Data Systems, Inc. · home listing NYSE:TDS

Follow Telephone and Data Systems, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:TDS

$34.07 USD +0.81 (+2.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDS

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$33.42 – $34.41 USDOct 20, 2026
Volume
1.66M sharesOct 20, 2026
Market cap
$3.92B USDAt the close on Oct 20, 2026 · price × 115.1M shares outstanding
Telephone and Data Systems, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:TDS · Home$34.07 USD+0.81 (+2.4%)1,659,692$33.75$34.41$33.42$33.26Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TDS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.07+0.81+2.4%$33.75$34.41$33.421,659,692
$33.26-0.64-1.9%$33.99$34.27$33.141,542,408
$33.90-0.12-0.4%$33.71$34.50$33.711,623,550
$34.02+0.09+0.3%$34.33$34.81$33.801,803,886
$33.93-0.81-2.3%$34.57$34.75$32.953,122,200
$34.74-0.05-0.1%$35.11$35.55$34.511,875,121
$34.79+1.26+3.8%$33.51$35.05$33.421,895,384
$33.53-0.60-1.8%$33.88$34.02$32.462,777,548
$34.13-1.22-3.5%$35.21$35.75$33.762,605,616
$35.35+0.20+0.6%$34.98$35.69$34.981,657,300
$35.15+0.04+0.1%$35.14$35.51$34.861,389,200
$35.11-0.28-0.8%$35.14$35.89$35.032,123,800
$35.39+0.19+0.5%$35.50$36.05$35.171,434,600
$35.20+1.28+3.8%$33.98$35.45$33.721,978,100
$33.92-0.24-0.7%$34.29$34.72$33.502,014,700
$34.16-0.59-1.7%$34.71$35.05$34.042,058,700
$34.75-1.10-3.1%$35.76$36.00$34.701,760,500
$35.85-0.48-1.3%$36.13$36.56$35.581,391,500
$36.33-0.10-0.3%$36.65$37.25$36.171,560,300
$36.43-0.26-0.7%$36.33$36.91$36.321,526,000
$36.69-0.04-0.1%$36.82$37.28$36.631,435,300
$36.73+0.83+2.3%$35.99$37.11$35.651,387,000
$35.90-0.17-0.5%$35.89$36.50$35.792,898,200
$36.07-1.00-2.7%$37.30$37.63$36.001,650,300
$37.07-0.76-2.0%$37.41$38.04$36.761,622,800
$37.83+0.12+0.3%$37.65$38.04$37.541,633,400
$37.71+0.25+0.7%$37.64$37.97$37.211,081,600
$37.46+0.02+0.1%$37.75$38.03$37.351,338,300
$37.44-0.45-1.2%$37.80$37.90$37.021,254,600
$37.89-0.04-0.1%$38.39$38.39$37.391,218,500
$37.93+0.10+0.3%$37.75$38.41$37.602,391,900
$37.83+0.010.0%$37.44$38.22$37.431,310,400
$37.82+1.95+5.4%$36.27$38.04$36.261,767,100
$35.87+2.25+6.7%$34.12$36.43$34.121,895,200
$33.62-0.06-0.2%$33.53$34.43$33.081,065,100
$33.68+0.03+0.1%$33.63$34.03$33.391,532,500
$33.65+0.50+1.5%$33.41$33.72$33.21545,400
$33.15-0.13-0.4%$32.93$33.35$32.64666,300
$33.28-0.54-1.6%$33.67$34.30$33.19703,900
$33.82+0.73+2.2%$33.33$33.87$32.92884,500
$33.09-0.51-1.5%$33.62$34.04$32.831,201,000
$33.60-1.11-3.2%$35.01$35.31$33.541,374,600
$34.71+0.04+0.1%$34.28$35.39$34.25503,600
$34.67+0.50+1.5%$34.42$35.02$34.29660,100
$34.17-0.35-1.0%$34.55$34.82$33.98572,300
$34.52-0.69-2.0%$35.03$35.36$34.49990,300
$35.21+0.17+0.5%$34.53$35.41$34.53701,800
$35.04+1.87+5.6%$33.43$35.21$33.341,238,700
$33.17-0.16-0.5%$33.33$33.78$33.00820,000
$33.33-0.37-1.1%$33.61$33.94$32.871,003,400
$33.70+0.72+2.2%$33.00$33.75$32.561,508,500
$32.98-3.02-8.4%$35.22$35.27$31.513,333,400
$36.00+0.61+1.7%$35.62$36.03$35.251,999,200
$35.39-0.34-1.0%$35.45$35.71$34.821,635,700
$35.73+1.32+3.8%$34.41$36.57$34.411,912,800
$34.41+0.83+2.5%$33.42$34.52$33.421,252,000
$33.580.000.0%$33.43$33.61$32.94716,900
$33.58-0.37-1.1%$34.02$34.22$33.36705,300
$33.95-0.05-0.1%$33.91$34.26$33.50940,600
$34.00+0.35+1.0%$33.80$34.07$33.64505,800
$33.65-0.72-2.1%$34.65$34.75$33.63605,100
$34.37+0.76+2.3%$33.77$34.86$33.661,143,100
$33.61-0.20-0.6%$33.37$33.90$33.011,108,600
$33.81-0.02-0.1%$34.18$34.41$33.49603,200
$33.83+0.04+0.1%$33.86$34.16$33.401,007,600
$33.79-0.53-1.5%$34.23$34.39$33.73601,200
Ticker
BOATS:TDS/PV
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Telephone and Data Systems (NYSE:TDS) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Telephone and Data Systems (NYSE:TDS) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Telephone and Data Systems (NYSE:TDS) Q4 2026 Earnings Call

    Fri, Feb 20, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Telephone and Data Systems Announces It Is No Longer Pursuing the Acquisition of Public Shares of Array Digital Infrastructure

Sep 1, 2026

Closed $35.87 (+6.7%) on Sep 2, 2026

TDS announces third quarter 2026 dividends

Aug 19, 2026

Closed $34.71 (+0.1%) on Aug 20, 2026

TDS reports second quarter 2026 results

Aug 7, 2026

Closed $32.98 (-8.4%) on Aug 7, 2026

TDS and Array to release second quarter operating results and host conference call on August 7, 2026

Jul 31, 2026

Closed $33.58 (0.0%) on Jul 31, 2026

TDS announces second quarter 2026 dividends

May 21, 2026

TDS and Array to webcast annual meetings of shareholders

May 11, 2026

Telephone and Data Systems Announces Proposal to Acquire Public Shares of Array Digital Infrastructure

May 8, 2026

TDS and Array to release first quarter operating results and host conference call on May 8, 2026

May 1, 2026

TDS Names Bill Case Senior Vice President and Chief Information Officer

Apr 27, 2026

TDS and Array to present at Raymond James 47th Annual Institutional Investors Conference

Feb 24, 2026

All Telephone and Data Systems, Inc. news

Decks

Telephone and Data Systems, Inc. on 6ix

News releases
18 in the last 12 months · 39 in all · newest Sep 1, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
Decks
99 decks · latest Aug 7, 2026

Where Telephone and Data Systems, Inc. is listed

ListingExchangeCountryCurrency
NYSE:TDS · Home listingNYSEUnited StatesUSD
NYSE:TDSPVNYSEUnited StatesUSD
NYSE:TDSPUNYSEUnited StatesUSD
BOATS:TDSPV · This pageBOATSUnited StatesUSD
BOATS:TDSBOATSUnited StatesUSD
BOATS:TDSPUBOATSUnited StatesUSD
Frankfurt:TDA1FrankfurtGermanyEUR
Dusseldorf:TDA1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Telephone and Data Systems, Inc.