Stock listing
BOATS:TDC Teradata Corporation Stock
US listing (BOATS) of Teradata Corporation · home listing NYSE:TDC
Follow Teradata Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TDC
$31.35 USD +0.99 (+3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDC
- Day range
- $30.37 – $31.54 USDOct 19, 2026
- Volume
- 1.48M sharesOct 19, 2026
- Market value
- $2.92B USDAt the close on Oct 19, 2026 · price × 93.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDC · Home | $31.35 USD | +0.99 (+3.3%) | 1,477,014 | $30.48 | $31.54 | $30.37 | $30.36 | Close on Oct 19, 2026 |
| LSE:0LEE | $30.54 USD | +0.955 (+3.2%) | 74 | $29.92 | $30.74 | $29.43 | $29.59 | Close on Oct 15, 2026 |
| Frankfurt:3T4 | €26.90 EUR | -0.72 (-2.6%) | — | €26.90 | €26.90 | €26.90 | €27.62 | Close on Oct 19, 2026 |
| Munich:3T4 | €27.43 EUR | -0.18 (-0.7%) | — | €27.43 | €27.43 | €27.43 | €27.61 | Close on Oct 19, 2026 |
| Dusseldorf:3T4 | €27.67 EUR | +0.90 (+3.4%) | — | €26.88 | €27.67 | €26.80 | €26.77 | Close on Oct 19, 2026 |
| Stuttgart:3T4 | €27.88 EUR | +1.03 (+3.8%) | — | €26.91 | €28.00 | €26.66 | €26.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.35 | +0.99 | +3.3% | $30.48 | $31.54 | $30.37 | 1,477,014 | |
| $30.36 | -0.90 | -2.9% | $31.44 | $31.69 | $29.95 | 1,662,616 | |
| $31.26 | +1.37 | +4.6% | $29.79 | $31.28 | $29.79 | 1,979,836 | |
| $29.89 | -0.59 | -1.9% | $30.19 | $30.69 | $29.47 | 1,442,200 | |
| $30.48 | -0.20 | -0.7% | $30.69 | $31.45 | $30.37 | 1,343,849 | |
| $30.68 | +0.09 | +0.3% | $30.73 | $31.17 | $30.23 | 1,404,654 | |
| $30.59 | +0.30 | +1.0% | $30.45 | $30.80 | $30.32 | 1,408,368 | |
| $30.29 | +1.13 | +3.9% | $29.18 | $30.46 | $29.04 | 3,915,074 | |
| $29.16 | -0.46 | -1.6% | $29.40 | $29.79 | $29.10 | 2,914,800 | |
| $29.62 | -0.29 | -1.0% | $30.10 | $30.34 | $29.56 | 1,335,200 | |
| $29.91 | -0.23 | -0.8% | $30.12 | $30.30 | $29.62 | 1,880,500 | |
| $30.14 | +0.22 | +0.7% | $30.18 | $30.38 | $29.91 | 1,409,300 | |
| $29.92 | +1.08 | +3.7% | $29.43 | $30.12 | $28.83 | 1,643,400 | |
| $28.84 | +0.15 | +0.5% | $28.72 | $29.31 | $28.65 | 1,452,000 | |
| $28.69 | +0.14 | +0.5% | $29.03 | $29.03 | $28.02 | 1,474,000 | |
| $28.55 | -0.39 | -1.3% | $28.34 | $28.62 | $27.97 | 1,191,300 | |
| $28.94 | -0.52 | -1.8% | $29.43 | $29.52 | $28.91 | 1,233,200 | |
| $29.46 | +0.25 | +0.9% | $29.21 | $29.66 | $28.87 | 1,004,400 | |
| $29.21 | -0.20 | -0.7% | $29.51 | $29.62 | $28.81 | 1,008,000 | |
| $29.41 | +0.05 | +0.2% | $29.78 | $30.08 | $28.91 | 1,285,300 | |
| $29.36 | +0.47 | +1.6% | $29.06 | $29.45 | $28.79 | 1,121,500 | |
| $28.89 | -0.38 | -1.3% | $29.46 | $29.49 | $28.52 | 2,578,100 | |
| $29.27 | +0.10 | +0.3% | $29.14 | $29.70 | $28.68 | 1,329,700 | |
| $29.17 | -0.22 | -0.7% | $28.85 | $29.57 | $28.82 | 1,483,200 | |
| $29.39 | +0.02 | +0.1% | $28.99 | $30.14 | $28.91 | 2,264,300 | |
| $29.37 | +1.53 | +5.5% | $28.32 | $29.63 | $28.27 | 2,036,800 | |
| $27.84 | +0.48 | +1.8% | $27.46 | $28.33 | $27.46 | 1,799,600 | |
| $27.36 | -0.50 | -1.8% | $27.89 | $28.05 | $27.31 | 2,101,900 | |
| $27.86 | +0.10 | +0.4% | $27.73 | $27.91 | $27.34 | 1,332,400 | |
| $27.76 | -0.29 | -1.0% | $27.75 | $27.94 | $27.20 | 1,549,600 | |
| $28.05 | -0.74 | -2.6% | $28.40 | $28.45 | $27.85 | 1,577,700 | |
| $28.79 | +0.53 | +1.9% | $28.56 | $29.49 | $28.56 | 2,462,600 | |
| $28.26 | -0.39 | -1.4% | $28.51 | $29.07 | $28.25 | 2,005,800 | |
| $28.65 | -0.35 | -1.2% | $28.59 | $29.14 | $28.45 | 1,471,200 | |
| $29.00 | +0.23 | +0.8% | $28.64 | $29.23 | $28.64 | 2,174,100 | |
| $28.77 | +0.22 | +0.8% | $28.55 | $29.27 | $28.30 | 1,410,100 | |
| $28.55 | +1.49 | +5.5% | $27.59 | $28.58 | $27.51 | 1,917,500 | |
| $27.06 | -0.31 | -1.1% | $26.90 | $27.42 | $26.75 | 1,375,900 | |
| $27.37 | -0.15 | -0.5% | $27.48 | $27.71 | $26.99 | 1,128,341 | |
| $27.52 | -0.17 | -0.6% | $27.49 | $27.66 | $27.18 | 3,195,427 | |
| $27.69 | +0.12 | +0.4% | $27.54 | $28.08 | $27.33 | 1,389,600 | |
| $27.57 | -0.33 | -1.2% | $27.87 | $28.13 | $27.16 | 2,496,900 | |
| $27.90 | -0.57 | -2.0% | $28.49 | $28.91 | $27.72 | 1,532,100 | |
| $28.47 | +0.94 | +3.4% | $27.41 | $28.57 | $27.41 | 2,591,100 | |
| $27.53 | -0.15 | -0.5% | $27.50 | $27.84 | $27.00 | 2,884,000 | |
| $27.68 | +0.05 | +0.2% | $28.00 | $28.26 | $27.58 | 2,481,800 | |
| $27.63 | +0.89 | +3.3% | $26.86 | $27.82 | $26.67 | 3,358,900 | |
| $26.74 | -0.12 | -0.4% | $26.59 | $27.14 | $26.30 | 2,276,700 | |
| $26.86 | -0.83 | -3.0% | $27.38 | $27.75 | $26.85 | 2,399,200 | |
| $27.69 | +0.30 | +1.1% | $26.93 | $27.75 | $26.70 | 2,405,300 | |
| $27.39 | +0.44 | +1.6% | $27.42 | $27.73 | $26.86 | 2,708,300 | |
| $26.95 | +0.72 | +2.7% | $25.58 | $27.13 | $25.54 | 3,870,200 | |
| $26.23 | -8.16 | -23.7% | $27.52 | $28.69 | $25.93 | 10,737,300 | |
| $34.39 | +2.30 | +7.2% | $31.92 | $34.94 | $31.92 | 5,215,600 | |
| $32.09 | +1.10 | +3.5% | $32.10 | $32.54 | $31.60 | 2,482,800 | |
| $30.99 | +0.43 | +1.4% | $30.44 | $31.17 | $30.23 | 2,073,500 | |
| $30.56 | -0.07 | -0.2% | $30.64 | $30.86 | $29.43 | 4,146,800 | |
| $30.63 | +1.44 | +4.9% | $29.65 | $31.00 | $29.65 | 2,661,000 | |
| $29.19 | -0.60 | -2.0% | $30.00 | $30.35 | $29.11 | 3,920,900 | |
| $29.79 | +1.27 | +4.5% | $29.16 | $30.21 | $29.15 | 2,891,700 | |
| $28.52 | +0.84 | +3.0% | $28.39 | $28.90 | $27.64 | 2,058,100 | |
| $27.68 | -0.41 | -1.5% | $28.12 | $28.53 | $26.61 | 3,827,700 | |
| $28.09 | -1.24 | -4.2% | $28.92 | $29.49 | $28.04 | 2,666,100 | |
| $29.33 | -1.27 | -4.2% | $30.31 | $31.28 | $29.21 | 2,861,200 | |
| $30.60 | +0.08 | +0.3% | $30.06 | $30.94 | $30.04 | 2,589,000 |
- Ticker
- BOATS:TDC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Teradata Introduces New Privacy, Security, and Resiliency Capabilities as AI Forces Change in Enterprise Data Protection
Latest earnings call · Aug 4, 2026
Teradata (NYSE:TDC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Teradata (NYSE:TDC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptTeradata (NYSE:TDC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTeradata (NYSE:TDC) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Teradata Announces 2026 Third Quarter Earnings Release Date
Oct 15, 2026
Closed $30.36 (-2.9%) on Oct 16, 2026
Teradata Brings Elastic Python Compute to AI Studio, Unifying Data, Governance, and AI at Enterprise Scale
Oct 14, 2026
Closed $29.89 (-1.9%) on Oct 14, 2026
WisdomAI and Teradata Partner to Deliver Agentic Intelligence for Mission-Critical Enterprise Data
Sep 22, 2026
Closed $29.41 (+0.2%) on Sep 22, 2026
Teradata Transforms Tera into an Agentic Coworker; Introduces Tera Context Engine and Tera Harness
Sep 22, 2026
Closed $29.41 (+0.2%) on Sep 22, 2026
Teradata Brings Enterprise AI Directly to Microsoft OneLake
Sep 2, 2026
Closed $28.26 (-1.4%) on Sep 2, 2026
Teradata Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $26.23 (-23.7%) on Aug 5, 2026
Teradata Brings Enterprise-Grade Data Analyst Agent to AWS Marketplace
Aug 3, 2026
Closed $32.09 (+3.5%) on Aug 3, 2026
Teradata Appoints Bernd Leukert to Board of Directors
Aug 3, 2026
Closed $32.09 (+3.5%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 10, 2026
Q1 2025 Earnings Presentation
Earnings · 38 slides · May 6, 2025
Teradata Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 67 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 17 decks · latest Aug 4, 2026
Where Teradata Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDC · Home listing | NYSE | United States | USD |
| gettex:3T4 | gettex | Germany | EUR |
| LSE:0LEE | LSE | United Kingdom | USD |
| LS Exchange:A0M0ZR | LS Exchange | Germany | EUR |
| BOATS:TDC · This page | BOATS | United States | USD |
| Tradegate:3T4 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M0ZR | Lang & Schwarz | Germany | EUR |
| Frankfurt:3T4 | Frankfurt | Germany | EUR |
| Munich:3T4 | Munich | Germany | EUR |
| BX Swiss:3T4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:3T4 | Dusseldorf | Germany | EUR |
| Hamburg:3T4 | Hamburg | Germany | EUR |
| Stuttgart:3T4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Teradata Corporation.