Stock listing
BOATS:TBPH Theravance Biopharma, Inc. Stock
US listing (BOATS) of Theravance Biopharma, Inc. · home listing NASDAQ:TBPH
Follow Theravance Biopharma, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TBPH
$17.03 USD 0.00 (0.0%)
Close on Sep 25, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TBPH · Data provided by Twelve Data
- Day range
- $17.03 – $17.03 USDSep 25, 2026
- 52-week range
- $13.08 – $21.03 USDLowest and highest trades, Sep 26, 2025 – Sep 25, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBPH · Home | $17.03 USD | 0.00 (0.0%) | — | $17.03 | $17.03 | $17.03 | $17.03 | Close on Sep 25, 2026 |
Daily closes
Last 3 months, Jun 25, 2026 – Sep 25, 2026 · NASDAQ:TBPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.03 | 0.00 | 0.0% | $17.06 | $17.07 | $17.02 | 10,043,495 | |
| $17.03 | -0.02 | -0.1% | $17.04 | $17.08 | $17.03 | 6,161,368 | |
| $17.05 | +0.03 | +0.2% | $17.03 | $17.07 | $17.03 | 667,300 | |
| $17.02 | -0.02 | -0.1% | $17.03 | $17.05 | $17.02 | 683,700 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.02 | 307,000 | |
| $17.03 | -0.01 | -0.1% | $17.04 | $17.04 | $17.02 | 461,700 | |
| $17.04 | +0.01 | +0.1% | $17.02 | $17.06 | $17.02 | 403,700 | |
| $17.03 | +0.02 | +0.1% | $17.01 | $17.05 | $17.01 | 243,300 | |
| $17.01 | -0.01 | -0.1% | $17.06 | $17.06 | $17.00 | 426,800 | |
| $17.02 | -0.04 | -0.2% | $17.05 | $17.05 | $17.00 | 333,900 | |
| $17.06 | 0.00 | 0.0% | $17.07 | $17.08 | $17.05 | 264,300 | |
| $17.06 | -0.02 | -0.1% | $17.08 | $17.10 | $17.06 | 251,700 | |
| $17.08 | 0.00 | 0.0% | $17.26 | $17.26 | $17.07 | 160,600 | |
| $17.08 | +0.01 | +0.1% | $17.07 | $17.10 | $17.05 | 301,900 | |
| $17.07 | +0.04 | +0.2% | $17.06 | $17.08 | $17.03 | 566,900 | |
| $17.03 | -0.01 | -0.1% | $17.08 | $17.08 | $17.02 | 870,700 | |
| $17.04 | -0.01 | -0.1% | $17.03 | $17.08 | $17.03 | 383,700 | |
| $17.05 | +0.01 | +0.1% | $17.04 | $17.06 | $17.03 | 414,600 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.11 | $17.03 | 487,300 | |
| $17.03 | 0.00 | 0.0% | $17.05 | $17.06 | $17.03 | 190,100 | |
| $17.03 | +0.02 | +0.1% | $17.02 | $17.07 | $17.00 | 332,400 | |
| $17.01 | 0.00 | 0.0% | $16.99 | $17.03 | $16.97 | 407,300 | |
| $17.01 | +0.06 | +0.4% | $16.97 | $17.02 | $16.96 | 739,300 | |
| $16.95 | -0.04 | -0.2% | $16.98 | $17.00 | $16.95 | 205,500 | |
| $16.99 | +0.04 | +0.2% | $16.96 | $17.00 | $16.96 | 257,900 | |
| $16.95 | +0.03 | +0.2% | $16.96 | $16.96 | $16.93 | 267,000 | |
| $16.92 | -0.05 | -0.3% | $16.97 | $16.97 | $16.92 | 297,200 | |
| $16.97 | +0.05 | +0.3% | $16.91 | $16.99 | $16.91 | 405,400 | |
| $16.92 | 0.00 | 0.0% | $16.94 | $16.94 | $16.90 | 358,000 | |
| $16.92 | 0.00 | 0.0% | $16.91 | $16.95 | $16.91 | 495,200 | |
| $16.92 | +0.01 | +0.1% | $16.91 | $16.96 | $16.90 | 952,400 | |
| $16.91 | -0.02 | -0.1% | $16.93 | $16.95 | $16.88 | 427,600 | |
| $16.93 | +0.01 | +0.1% | $16.92 | $16.95 | $16.91 | 2,722,700 | |
| $16.92 | +0.02 | +0.1% | $16.90 | $16.94 | $16.90 | 272,400 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.91 | $16.86 | 400,400 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.87 | 420,200 | |
| $16.87 | +0.01 | +0.1% | $16.86 | $16.88 | $16.86 | 437,700 | |
| $16.86 | +0.01 | +0.1% | $16.87 | $16.88 | $16.85 | 369,700 | |
| $16.85 | 0.00 | 0.0% | $16.86 | $16.87 | $16.84 | 398,100 | |
| $16.85 | -0.04 | -0.2% | $16.88 | $16.91 | $16.85 | 444,100 | |
| $16.89 | +0.03 | +0.2% | $16.92 | $16.92 | $16.88 | 257,600 | |
| $16.86 | 0.00 | 0.0% | $16.87 | $16.91 | $16.86 | 395,400 | |
| $16.86 | 0.00 | 0.0% | $16.90 | $16.91 | $16.83 | 652,200 | |
| $16.86 | +0.05 | +0.3% | $16.85 | $16.88 | $16.83 | 939,200 | |
| $16.81 | -0.03 | -0.2% | $16.85 | $16.89 | $16.81 | 690,100 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.90 | $16.84 | 847,800 | |
| $16.81 | -0.12 | -0.7% | $16.94 | $16.96 | $16.80 | 939,900 | |
| $16.93 | -0.04 | -0.2% | $16.97 | $16.99 | $16.93 | 449,500 | |
| $16.97 | +0.04 | +0.2% | $16.93 | $17.00 | $16.93 | 317,500 | |
| $16.93 | +0.01 | +0.1% | $16.94 | $16.99 | $16.92 | 615,400 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $17.00 | $16.90 | 544,600 | |
| $16.90 | -0.03 | -0.2% | $16.95 | $16.98 | $16.89 | 777,000 | |
| $16.93 | -0.05 | -0.3% | $17.00 | $17.02 | $16.91 | 868,300 | |
| $16.98 | -0.02 | -0.1% | $17.00 | $17.04 | $16.98 | 439,900 | |
| $17.00 | -0.01 | -0.1% | $17.01 | $17.15 | $16.98 | 448,100 | |
| $17.01 | +0.01 | +0.1% | $17.00 | $17.28 | $16.98 | 981,500 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.05 | $16.94 | 597,000 | |
| $16.93 | -0.05 | -0.3% | $17.00 | $17.02 | $16.93 | 1,619,600 | |
| $16.98 | -0.02 | -0.1% | $17.02 | $17.07 | $16.96 | 1,320,000 | |
| $17.00 | -0.06 | -0.4% | $17.05 | $17.15 | $16.94 | 2,030,700 | |
| $17.06 | -0.57 | -3.2% | $16.97 | $17.32 | $16.94 | 3,127,600 | |
| $17.63 | +0.24 | +1.4% | $17.40 | $17.74 | $17.29 | 1,311,400 | |
| $17.39 | +0.12 | +0.7% | $17.31 | $17.58 | $17.23 | 310,500 |
- Ticker
- BOATS:TBPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Theravance Biopharma, Inc. Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest earnings call · Dec 8, 2025
Theravance Biopharma (NASDAQ:TBPH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Technical Presentation (August 2026)
Technical · 14 slides
Calls
Replays
Theravance Biopharma (NASDAQ:TBPH) Q1 2026 Earnings Call
Mon, Dec 08, 2025
Watch TranscriptTheravance Biopharma (NASDAQ:TBPH) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 5:00 PM ET
Watch TranscriptTheravance Biopharma (NASDAQ:TBPH) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Theravance Biopharma, Inc. Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 10, 2026
Closed $16.91 (-0.1%) on Aug 10, 2026
Theravance Biopharma enters into definitive agreement to be acquired by Zymeworks for $17.00 per share in cash plus a contingent value right
Jun 29, 2026
Closed $17.06 (-3.2%) on Jun 29, 2026
Theravance Biopharma, Inc. Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 7, 2026
Closed $17.02 (+0.5%) on May 7, 2026
Theravance Biopharma, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Corporate Update
Mar 19, 2026
Closed $14.01 (+1.3%) on Mar 19, 2026
Theravance Biopharma Reports Phase 3 CYPRESS Study Did Not Meet Primary Endpoint; Board Accelerates Strategic Review and Announces Cost Reduction Actions
Mar 3, 2026
Closed $13.96 (-26.3%) on Mar 3, 2026
Theravance Biopharma to Host Virtual KOL Investor Event to Review Ampreloxetine Phase 3 Clinical Development Program, Ahead of Topline Data in Q1 2026, on December 8, 2025
Nov 20, 2025
Closed $17.90 (+1.0%) on Nov 20, 2025
Theravance Biopharma to Participate in Upcoming Investor Conferences
Nov 19, 2025
Closed $17.73 (-4.1%) on Nov 19, 2025
Theravance Biopharma, Inc. Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Nov 10, 2025
Closed $15.08 (+2.2%) on Nov 10, 2025
Theravance Biopharma to Present Data on Ampreloxetine at the 36th International Symposium on The Autonomic Nervous System
Oct 29, 2025
Closed $14.17 (+0.5%) on Oct 29, 2025
Theravance Biopharma to Report Third Quarter 2025 Financial Results on November 10, 2025
Oct 27, 2025
Closed $14.30 (+0.1%) on Oct 27, 2025
Decks
Technical Presentation (August 2026)
Technical · 14 slides · Aug 25, 2026
Investor Presentation (January 2026)
Investor deck · 62 slides · Jan 12, 2026
Investor Day (December 2025)
Investor day · 44 slides · Dec 8, 2025
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 10, 2025
Theravance Biopharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 125 in all · newest Aug 10, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Dec 8, 2025
- Decks
- 80 decks · latest Aug 25, 2026
Where Theravance Biopharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBPH · Home listing | NASDAQ | United States | USD |
| gettex:0TB | gettex | Germany | EUR |
| LS Exchange:A1137V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1137V | Lang & Schwarz | Germany | EUR |
| BOATS:TBPH · This page | BOATS | United States | USD |
| Frankfurt:0TB | Frankfurt | Germany | EUR |
| Dusseldorf:0TB | Dusseldorf | Germany | EUR |
| Stuttgart:0TB | Stuttgart | Germany | EUR |
| Tradegate:0TB | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Theravance Biopharma, Inc.