Stock listing
BOATS:TAYD Taylor Devices, Inc. Stock
US listing (BOATS) of Taylor Devices, Inc. · home listing NASDAQ:TAYD
Follow Taylor Devices, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TAYD
$55.89 USD -0.98 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TAYD
- Day range
- $55.89 – $56.97 USDOct 30, 2026
- Volume
- 16,688 sharesOct 30, 2026
- Market cap
- $180.5M USDAt the close on Oct 30, 2026 · price × 3.23M shares outstanding
- 52-week range
- $43.14 – $90.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.39M USDMedian day 30,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TAYD · Home | $55.89 USD | -0.98 (-1.7%) | 16,688 | $56.64 | $56.97 | $55.89 | $56.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.89 | -0.98 | -1.7% | $56.64 | $56.97 | $55.89 | 16,688 | |
| $56.87 | -0.26 | -0.5% | $57.73 | $57.73 | $56.18 | 11,060 | |
| $57.13 | +0.84 | +1.5% | $56.25 | $57.38 | $56.10 | 33,355 | |
| $56.29 | +0.29 | +0.5% | $56.66 | $57.48 | $55.98 | 31,010 | |
| $56.00 | -0.02 | 0.0% | $56.29 | $56.65 | $55.65 | 25,794 | |
| $56.02 | -0.07 | -0.1% | $55.60 | $56.28 | $55.39 | 48,404 | |
| $56.09 | -0.44 | -0.8% | $55.99 | $56.42 | $55.00 | 44,072 | |
| $56.53 | +1.53 | +2.8% | $55.21 | $56.53 | $55.07 | 73,484 | |
| $55.00 | +1.50 | +2.8% | $53.95 | $55.10 | $53.16 | 18,106 | |
| $53.50 | -0.57 | -1.1% | $53.68 | $54.18 | $53.17 | 28,340 | |
| $54.07 | -0.01 | 0.0% | $54.21 | $54.21 | $53.02 | 23,700 | |
| $54.08 | -0.56 | -1.0% | $54.67 | $54.67 | $53.72 | 20,800 | |
| $54.64 | -1.69 | -3.0% | $56.07 | $56.92 | $52.50 | 61,200 | |
| $56.33 | -3.60 | -6.0% | $60.45 | $60.70 | $56.09 | 72,200 | |
| $59.93 | +1.01 | +1.7% | $59.15 | $60.38 | $59.14 | 25,300 | |
| $58.92 | +0.30 | +0.5% | $60.82 | $60.82 | $58.55 | 7,300 | |
| $58.62 | -0.57 | -1.0% | $58.72 | $59.59 | $58.23 | 28,100 | |
| $59.19 | -1.10 | -1.8% | $59.97 | $60.49 | $58.95 | 23,700 | |
| $60.29 | +1.72 | +2.9% | $58.75 | $60.81 | $58.75 | 30,800 | |
| $58.57 | +3.60 | +6.5% | $55.21 | $59.08 | $55.05 | 58,000 | |
| $54.97 | -6.14 | -10.0% | $52.44 | $55.38 | $48.60 | 152,800 | |
| $61.11 | +0.10 | +0.2% | $61.43 | $61.75 | $59.47 | 58,200 | |
| $61.01 | -1.94 | -3.1% | $63.36 | $63.36 | $61.00 | 28,900 | |
| $62.95 | -2.19 | -3.4% | $65.50 | $65.78 | $62.01 | 51,300 | |
| $65.14 | +1.91 | +3.0% | $63.00 | $65.61 | $62.28 | 34,600 | |
| $63.23 | -0.34 | -0.5% | $63.58 | $65.95 | $63.23 | 83,200 | |
| $63.57 | +0.69 | +1.1% | $63.05 | $64.36 | $62.30 | 64,000 | |
| $62.88 | +0.78 | +1.3% | $61.35 | $63.11 | $60.22 | 34,600 | |
| $62.10 | +1.60 | +2.6% | $61.32 | $62.89 | $60.60 | 19,000 | |
| $60.50 | +0.42 | +0.7% | $60.09 | $60.98 | $59.51 | 73,700 | |
| $60.08 | -0.49 | -0.8% | $60.26 | $60.99 | $59.34 | 73,000 | |
| $60.57 | +0.66 | +1.1% | $60.03 | $61.33 | $58.94 | 25,300 | |
| $59.91 | +0.58 | +1.0% | $59.10 | $60.32 | $59.01 | 15,300 | |
| $59.33 | +0.04 | +0.1% | $59.20 | $60.17 | $58.77 | 73,900 | |
| $59.29 | -0.69 | -1.2% | $59.77 | $61.01 | $59.05 | 35,900 | |
| $59.98 | +0.60 | +1.0% | $59.76 | $61.52 | $59.76 | 26,900 | |
| $59.38 | -1.07 | -1.8% | $60.08 | $61.10 | $58.68 | 43,600 | |
| $60.45 | -0.86 | -1.4% | $61.39 | $61.81 | $60.28 | 48,500 | |
| $61.31 | -0.87 | -1.4% | $62.05 | $62.05 | $60.41 | 28,400 | |
| $62.18 | +1.64 | +2.7% | $59.35 | $62.18 | $59.35 | 26,000 | |
| $60.54 | +1.33 | +2.2% | $59.85 | $60.54 | $59.32 | 12,900 | |
| $59.21 | -0.78 | -1.3% | $59.99 | $60.20 | $58.28 | 75,800 | |
| $59.99 | -0.03 | 0.0% | $60.02 | $60.69 | $58.49 | 35,500 | |
| $60.02 | +0.02 | 0.0% | $60.00 | $61.07 | $59.41 | 20,500 | |
| $60.00 | -0.80 | -1.3% | $61.23 | $61.50 | $60.00 | 71,800 | |
| $60.80 | +0.79 | +1.3% | $60.04 | $61.39 | $59.70 | 86,400 | |
| $60.01 | +0.35 | +0.6% | $60.37 | $61.24 | $59.47 | 30,700 | |
| $59.66 | +1.67 | +2.9% | $58.47 | $59.66 | $58.25 | 16,000 | |
| $57.99 | -0.53 | -0.9% | $58.66 | $59.08 | $56.71 | 42,800 | |
| $58.52 | +2.73 | +4.9% | $56.09 | $61.21 | $56.09 | 65,500 | |
| $55.79 | -1.91 | -3.3% | $57.70 | $58.95 | $55.29 | 46,500 | |
| $57.70 | +1.79 | +3.2% | $56.21 | $58.51 | $55.00 | 133,700 | |
| $55.91 | +0.56 | +1.0% | $54.28 | $57.00 | $50.50 | 118,400 | |
| $55.35 | -0.01 | 0.0% | $55.35 | $55.78 | $53.91 | 23,400 | |
| $55.36 | +2.50 | +4.7% | $53.21 | $55.39 | $53.21 | 21,400 | |
| $52.86 | -0.54 | -1.0% | $52.97 | $54.45 | $52.86 | 14,500 | |
| $53.40 | +0.03 | +0.1% | $53.50 | $53.86 | $52.74 | 13,100 | |
| $53.37 | +1.73 | +3.4% | $52.21 | $54.86 | $52.02 | 40,400 | |
| $51.64 | -2.60 | -4.8% | $54.19 | $55.04 | $51.38 | 15,600 | |
| $54.24 | +1.11 | +2.1% | $53.01 | $54.47 | $53.01 | 22,000 | |
| $53.13 | +0.34 | +0.6% | $53.44 | $53.89 | $52.96 | 24,100 | |
| $52.79 | -0.91 | -1.7% | $54.21 | $54.21 | $52.79 | 11,300 | |
| $53.70 | +1.20 | +2.3% | $53.12 | $53.98 | $52.57 | 16,300 | |
| $52.50 | +1.17 | +2.3% | $51.56 | $55.00 | $51.56 | 38,300 | |
| $51.33 | -0.77 | -1.5% | $51.72 | $52.00 | $50.84 | 18,000 | |
| $52.10 | -2.70 | -4.9% | $55.34 | $55.71 | $51.94 | 22,800 |
- Ticker
- BOATS:TAYD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Taylor Devices announces fourth quarter and full year results including record high firm order backlog for fiscal year 2026
Latest news
Taylor Devices announces fourth quarter and full year results including record high firm order backlog for fiscal year 2026
Aug 18, 2026
Closed $55.91 (+1.0%) on Aug 18, 2026
Taylor Devices to exhibit at the Farnborough International Airshow for the first time in the company's history
Jul 7, 2026
Closed $56.95 (-0.1%) on Jul 7, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 52 slides · Oct 17, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 49 slides · Oct 25, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 44 slides · Oct 20, 2023
Taylor Devices, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 23 in all · newest Aug 18, 2026 · oldest 2019
- Decks
- 3 decks · latest Oct 17, 2025
Where Taylor Devices, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TAYD · Home listing | NASDAQ | United States | USD |
| BOATS:TAYD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Taylor Devices, Inc.