Stock listing
BOATS:TACH Titan Acquisition Corp. Stock
US listing (BOATS) of Titan Acquisition Corp. · home listing NASDAQ:TACH
Follow Titan Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TACH
$10.57 USD +0.00 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TACH
- Day range
- $10.56 – $10.57 USDNov 2, 2026
- Volume
- 42,120 sharesNov 2, 2026
- Market cap
- $291.6M USDAt the close on Nov 2, 2026 · price × 27.60M shares outstanding
- 52-week range
- $10.22 – $10.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $554,626 USDMedian day 25,500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TACH · Home | $10.57 USD | +0.005 (0.0%) | 42,120 | $10.57 | $10.57 | $10.56 | $10.56 | Close on Nov 2, 2026 |
| NASDAQ:TACHU | $10.70 USD | 0.00 (0.0%) | — | $10.70 | $10.70 | $10.70 | $10.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TACH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | +0.005 | 0.0% | $10.57 | $10.57 | $10.56 | 42,120 | |
| $10.56 | 0.00 | 0.0% | $10.58 | $10.58 | $10.56 | 61,332 | |
| $10.56 | -0.01 | -0.1% | $10.57 | $10.57 | $10.56 | 26,350 | |
| $10.57 | +0.01 | +0.1% | $10.56 | $10.57 | $10.56 | 39,313 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.56 | 42,367 | |
| $10.57 | +0.02 | +0.2% | $10.55 | $10.58 | $10.55 | 60,862 | |
| $10.55 | +0.01 | +0.1% | $10.54 | $10.55 | $10.54 | 58,100 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 329,700 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 30,300 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.55 | $10.54 | 39,200 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.55 | $10.54 | 128,400 | |
| $10.54 | 0.00 | 0.0% | $10.53 | $10.55 | $10.53 | 102,000 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.53 | 668,600 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 28,800 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 18,500 | |
| $10.54 | +0.005 | 0.0% | $10.54 | $10.54 | $10.53 | 28,100 | |
| $10.54 | +0.005 | 0.0% | $10.53 | $10.54 | $10.53 | 227,000 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 17,300 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 18,600 | |
| $10.55 | +0.02 | +0.2% | $10.52 | $10.55 | $10.52 | 37,100 | |
| $10.53 | -0.01 | -0.1% | $10.56 | $10.56 | $10.53 | 29,900 | |
| $10.54 | 0.00 | 0.0% | $10.53 | $10.54 | $10.53 | 58,700 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.53 | 498,500 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 11,000 | |
| $10.53 | +0.005 | 0.0% | $10.53 | $10.53 | $10.52 | 90,900 | |
| $10.53 | +0.015 | +0.1% | $10.51 | $10.53 | $10.51 | 41,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 33,500 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.52 | $10.51 | 172,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,800 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,400 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,500 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,700 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,400 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,400 | |
| $10.51 | +0.01 | +0.1% | $10.50 | $10.51 | $10.50 | 15,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 4,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 10,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 5,500 | |
| $10.50 | 0.00 | 0.0% | $10.52 | $10.52 | $10.50 | 11,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 25,500 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 6,100 | |
| $10.51 | +0.02 | +0.2% | $10.50 | $10.51 | $10.50 | 30,000 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 6,300 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.50 | $10.48 | 63,900 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 12,800 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 10,700 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 6,500 | |
| $10.49 | -0.025 | -0.2% | $10.49 | $10.49 | $10.48 | 18,841 | |
| $10.52 | +0.045 | +0.4% | $10.52 | $10.52 | $10.52 | 9,182 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.045 | -0.4% | $10.47 | $10.47 | $10.47 | 200 | |
| $10.52 | +0.025 | +0.2% | $10.52 | $10.52 | $10.52 | 600 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 1,000 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.49 | $10.48 | 1,700 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.50 | $10.47 | 10,600 | |
| $10.47 | +0.02 | +0.2% | $10.46 | $10.47 | $10.46 | 35,500 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.47 | $10.45 | 6,012 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 32,859 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 3,400 | |
| $10.44 | -0.002 | 0.0% | $10.44 | $10.44 | $10.43 | 43,100 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.002 | 0.0% | $10.45 | $10.45 | $10.44 | 500 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 |
- Ticker
- BOATS:TACH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Titan Acquisition Amends OpenPayd Merger Deal to Redeem Warrants Before Closing
Latest news
Titan Acquisition Amends OpenPayd Merger Deal to Redeem Warrants Before Closing
Jun 12, 2026
Closed $10.41 (+0.2%) on Jun 15, 2026
Titan Acquisition and OpenPayd Announce $800 Million Business Combination With Sponsor Earnout
Jun 1, 2026
Closed $10.40 (-0.3%) on Jun 2, 2026
Titan Acquisition Corp. 1Q 2026: Net income $1.84M, EPS $0.05— 10-Q Summary
May 14, 2026
Closed $10.36 (0.0%) on May 15, 2026
Titan 10-K: Net income $7.24M, EPS $0.27; Operating loss $1.01M
Mar 31, 2026
Closed $10.29 (0.0%) on Apr 1, 2026
Titan Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.28 (0.0%) on Nov 14, 2025
Titan Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 12, 2026 · oldest 2025
Where Titan Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TACH · Home listing | NASDAQ | United States | USD |
| BOATS:TACH · This page | BOATS | United States | USD |
| NASDAQ:TACHU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Titan Acquisition Corp.