Stock listing
BOATS:STEP StepStone Group Inc. Stock
US listing (BOATS) of StepStone Group Inc. · home listing NASDAQ:STEP
Follow StepStone Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STEP
$41.94 USD +0.05 (+0.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STEP
- Day range
- $41.64 – $42.64 USDOct 27, 2026
- Volume
- 837,990 sharesOct 27, 2026
- Market cap
- $5.41B USDAt the close on Oct 27, 2026 · price × 129.1M shares outstanding
- 52-week range
- $38.85 – $77.80 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STEP · Home | $41.94 USD | +0.05 (+0.1%) | 837,990 | $42.42 | $42.64 | $41.64 | $41.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:STEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.94 | +0.05 | +0.1% | $42.42 | $42.64 | $41.64 | 837,990 | |
| $41.89 | -0.15 | -0.4% | $42.12 | $42.57 | $41.66 | 474,115 | |
| $42.04 | -1.43 | -3.3% | $42.85 | $43.32 | $41.71 | 567,600 | |
| $43.47 | +1.05 | +2.5% | $41.84 | $44.31 | $41.56 | 752,800 | |
| $42.42 | -0.54 | -1.3% | $43.63 | $44.00 | $40.12 | 1,050,300 | |
| $42.96 | +0.78 | +1.8% | $42.26 | $43.81 | $42.15 | 956,400 | |
| $42.18 | +0.54 | +1.3% | $42.24 | $43.36 | $41.15 | 583,500 | |
| $41.64 | -1.07 | -2.5% | $42.96 | $43.67 | $41.12 | 572,600 | |
| $42.71 | +1.38 | +3.3% | $41.07 | $43.07 | $40.24 | 933,400 | |
| $41.33 | -0.91 | -2.2% | $41.64 | $42.07 | $40.05 | 1,401,700 | |
| $42.24 | -1.60 | -3.6% | $43.67 | $43.86 | $40.34 | 1,303,600 | |
| $43.84 | -0.26 | -0.6% | $44.10 | $44.29 | $43.35 | 454,200 | |
| $44.10 | +0.19 | +0.4% | $44.32 | $44.80 | $43.94 | 417,100 | |
| $43.91 | -0.27 | -0.6% | $43.70 | $44.13 | $42.88 | 1,154,500 | |
| $44.18 | -0.98 | -2.2% | $44.33 | $44.99 | $43.36 | 1,028,100 | |
| $45.16 | -0.92 | -2.0% | $46.45 | $46.59 | $44.76 | 938,400 | |
| $46.08 | +0.81 | +1.8% | $45.33 | $46.68 | $44.30 | 1,288,600 | |
| $45.27 | +0.56 | +1.3% | $45.41 | $46.89 | $45.01 | 1,231,400 | |
| $44.71 | +1.31 | +3.0% | $43.50 | $46.07 | $43.38 | 1,968,400 | |
| $43.40 | +0.25 | +0.6% | $43.75 | $43.78 | $42.92 | 1,378,500 | |
| $43.15 | +0.04 | +0.1% | $43.27 | $43.43 | $42.66 | 713,300 | |
| $43.11 | -1.25 | -2.8% | $43.84 | $43.88 | $42.71 | 964,400 | |
| $44.36 | +0.81 | +1.9% | $44.02 | $44.78 | $43.73 | 848,900 | |
| $43.55 | -1.48 | -3.3% | $44.71 | $45.49 | $43.17 | 790,000 | |
| $45.03 | -1.54 | -3.3% | $45.97 | $46.45 | $44.95 | 868,900 | |
| $46.57 | -0.88 | -1.9% | $48.24 | $48.47 | $45.74 | 794,900 | |
| $47.45 | +1.14 | +2.5% | $47.21 | $47.84 | $46.22 | 1,084,400 | |
| $46.31 | -0.79 | -1.7% | $47.20 | $47.53 | $46.24 | 2,386,100 | |
| $47.10 | -1.19 | -2.5% | $49.42 | $50.05 | $46.93 | 1,013,800 | |
| $48.29 | -1.12 | -2.3% | $49.76 | $50.00 | $46.33 | 1,202,900 | |
| $49.41 | -2.00 | -3.9% | $51.11 | $51.20 | $49.24 | 1,569,800 | |
| $51.41 | +2.49 | +5.1% | $48.72 | $51.78 | $48.55 | 1,805,500 | |
| $48.92 | -0.42 | -0.9% | $50.08 | $50.45 | $48.67 | 754,900 | |
| $49.34 | -0.60 | -1.2% | $49.95 | $50.18 | $49.09 | 875,700 | |
| $49.94 | -0.80 | -1.6% | $50.54 | $51.14 | $49.54 | 1,177,100 | |
| $50.74 | -0.18 | -0.4% | $50.88 | $52.00 | $50.45 | 917,000 | |
| $50.92 | +0.01 | 0.0% | $50.94 | $51.08 | $49.45 | 626,000 | |
| $50.91 | +0.41 | +0.8% | $49.42 | $52.46 | $49.42 | 1,071,800 | |
| $50.50 | +0.82 | +1.7% | $49.46 | $50.95 | $49.01 | 1,080,600 | |
| $49.68 | -2.58 | -4.9% | $50.99 | $51.43 | $49.22 | 1,132,400 | |
| $52.26 | +1.94 | +3.9% | $49.92 | $52.41 | $49.89 | 1,146,700 | |
| $50.32 | +0.12 | +0.2% | $50.37 | $51.26 | $50.18 | 1,035,800 | |
| $50.20 | +0.42 | +0.8% | $50.00 | $51.75 | $49.92 | 806,700 | |
| $49.78 | +0.01 | 0.0% | $49.84 | $51.75 | $49.60 | 874,300 | |
| $49.77 | +0.57 | +1.2% | $49.66 | $50.00 | $48.64 | 469,300 | |
| $49.20 | -0.79 | -1.6% | $49.69 | $50.57 | $48.82 | 656,800 | |
| $49.99 | +1.15 | +2.4% | $49.62 | $50.61 | $49.44 | 907,600 | |
| $48.84 | -1.04 | -2.1% | $49.88 | $50.12 | $48.52 | 872,900 | |
| $49.88 | +1.40 | +2.9% | $48.70 | $50.60 | $48.67 | 1,130,600 | |
| $48.48 | +0.20 | +0.4% | $48.13 | $49.13 | $47.35 | 667,000 | |
| $48.28 | -2.12 | -4.2% | $50.06 | $50.25 | $47.88 | 1,119,200 | |
| $50.40 | -1.56 | -3.0% | $51.87 | $53.02 | $50.05 | 1,109,500 | |
| $51.96 | +3.86 | +8.0% | $48.31 | $52.08 | $47.82 | 1,165,100 | |
| $48.10 | -1.41 | -2.8% | $49.64 | $50.08 | $47.67 | 1,077,000 | |
| $49.51 | +3.36 | +7.3% | $46.36 | $49.87 | $45.71 | 1,574,000 | |
| $46.15 | -0.26 | -0.6% | $45.85 | $47.05 | $45.40 | 1,257,700 | |
| $46.41 | -3.92 | -7.8% | $50.91 | $50.91 | $46.22 | 5,241,800 | |
| $50.33 | +0.51 | +1.0% | $49.21 | $50.55 | $48.68 | 1,660,300 | |
| $49.82 | +1.20 | +2.5% | $49.34 | $50.42 | $48.28 | 1,552,500 | |
| $48.62 | +2.03 | +4.4% | $46.93 | $49.70 | $46.93 | 2,097,900 | |
| $46.59 | +2.73 | +6.2% | $44.57 | $46.73 | $44.57 | 1,945,400 | |
| $43.86 | +0.23 | +0.5% | $43.80 | $44.49 | $42.80 | 1,078,100 | |
| $43.63 | +0.63 | +1.5% | $43.32 | $44.10 | $42.05 | 645,500 | |
| $43.00 | -1.63 | -3.7% | $43.84 | $44.23 | $42.47 | 1,044,100 | |
| $44.63 | -0.02 | 0.0% | $44.69 | $45.38 | $44.10 | 763,200 | |
| $44.65 | +2.04 | +4.8% | $43.79 | $45.58 | $43.79 | 1,200,400 |
- Ticker
- BOATS:STEP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
StepStone Group to Announce Second Quarter Fiscal 2027 Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Stepstone Group (NASDAQ:STEP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 12 slides
Calls
Replays
Stepstone Group (NASDAQ:STEP) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptStepstone Group (NASDAQ:STEP) Q4 2026 Earnings Call
Wed, May 20, 2026 · 5:00 PM ET
Watch TranscriptStepstone Group (NASDAQ:STEP) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
StepStone Group to Announce Second Quarter Fiscal 2027 Results on November 5, 2026
Oct 22, 2026
Closed $43.47 (+2.5%) on Oct 22, 2026
StepStone Group Appoints Yoshitaka Todoroki as Vice Chairman, Japan
Oct 1, 2026
Closed $44.71 (+3.0%) on Oct 1, 2026
StepStone Group Closes its Infrastructure Secondaries Fund, Raising $1.7 Billion Across the Fund and Related Separate Accounts
Aug 26, 2026
Closed $49.78 (0.0%) on Aug 26, 2026
STEP FY2027 Q1 Earnings Press Release
Aug 6, 2026
Closed $46.41 (-7.8%) on Aug 7, 2026
StepStone Group Reports First Quarter Fiscal Year 2027 Results
Aug 6, 2026
Closed $46.41 (-7.8%) on Aug 7, 2026
StepStone Group to Announce First Quarter Fiscal 2027 Results on August 6, 2026
Jul 23, 2026
Closed $40.59 (-1.3%) on Jul 23, 2026
Citi advised StepStone Group on landmark $3.3 billion Structured Solutions Vehicle
Jul 8, 2026
Closed $42.51 (-0.9%) on Jul 8, 2026
StepStone and PitchBook Launch Deal-Level Benchmarking Solution, Adding StepStone's Institutional-Grade Fund and Deal Performance Data to PitchBook's Private Markets Intelligence
Jun 17, 2026
Closed $45.87 (-5.1%) on Jun 17, 2026
STEP FY2026 Q4 Earnings Press Release
May 20, 2026
Closed $54.74 (+5.3%) on May 21, 2026
StepStone Group Reports Fourth Quarter and Fiscal Year 2026 Results
May 20, 2026
Closed $54.74 (+5.3%) on May 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 12 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Q1 2027 Earnings Presentation
Earnings · 46 slides · Aug 6, 2026
StepStone Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 42 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 41 decks · latest October 2026
Where StepStone Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STEP · Home listing | NASDAQ | United States | USD |
| BMV:STEP | BMV | Mexico | MXN |
| BIVA:STEP | BIVA | Mexico | MXN |
| BOATS:STEP · This page | BOATS | United States | USD |
| Tradegate:5JI | Tradegate | Germany | EUR |
| Munich:5JI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about StepStone Group Inc.