Stock listing
BOATS:STBA S&T Bancorp, Inc. Stock
US listing (BOATS) of S&T Bancorp, Inc. · home listing NASDAQ:STBA
Follow S&T Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STBA
$49.24 USD +0.75 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STBA
- Day range
- $48.66 – $49.59 USDOct 20, 2026
- Volume
- 144,340 sharesOct 20, 2026
- Market cap
- $1.74B USDAt the close on Oct 20, 2026 · price × 35.27M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STBA · Home | $49.24 USD | +0.75 (+1.5%) | 144,340 | $48.66 | $49.59 | $48.66 | $48.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.24 | +0.75 | +1.5% | $48.66 | $49.59 | $48.66 | 144,340 | |
| $48.49 | -0.35 | -0.7% | $48.74 | $48.77 | $47.23 | 150,115 | |
| $48.84 | +0.31 | +0.6% | $48.53 | $49.29 | $48.39 | 216,823 | |
| $48.53 | +0.56 | +1.2% | $48.33 | $48.79 | $48.08 | 235,895 | |
| $47.97 | -0.115 | -0.2% | $47.39 | $48.17 | $47.07 | 189,300 | |
| $48.09 | -0.325 | -0.7% | $48.79 | $48.95 | $47.84 | 154,710 | |
| $48.41 | +0.36 | +0.7% | $48.05 | $48.69 | $47.84 | 140,473 | |
| $48.05 | -0.69 | -1.4% | $48.61 | $48.66 | $47.99 | 148,763 | |
| $48.74 | +0.36 | +0.7% | $48.24 | $48.83 | $47.97 | 256,060 | |
| $48.38 | -0.43 | -0.9% | $48.30 | $49.09 | $47.98 | 250,300 | |
| $48.81 | -0.42 | -0.9% | $49.38 | $49.53 | $48.77 | 175,700 | |
| $49.23 | -0.41 | -0.8% | $49.55 | $49.59 | $49.03 | 298,700 | |
| $49.64 | +0.63 | +1.3% | $49.33 | $49.92 | $49.18 | 353,300 | |
| $49.01 | +0.64 | +1.3% | $48.07 | $49.05 | $47.40 | 263,700 | |
| $48.37 | -0.39 | -0.8% | $48.76 | $48.90 | $47.84 | 340,600 | |
| $48.76 | -0.35 | -0.7% | $49.08 | $49.33 | $48.29 | 256,800 | |
| $49.11 | -0.71 | -1.4% | $49.84 | $49.90 | $49.05 | 311,000 | |
| $49.82 | +0.22 | +0.4% | $49.82 | $50.09 | $49.50 | 313,000 | |
| $49.60 | +0.50 | +1.0% | $49.21 | $49.67 | $48.86 | 258,800 | |
| $49.10 | -0.15 | -0.3% | $49.24 | $49.54 | $48.92 | 241,100 | |
| $49.25 | -0.31 | -0.6% | $49.82 | $50.10 | $49.21 | 301,800 | |
| $49.56 | -0.61 | -1.2% | $50.16 | $50.31 | $49.52 | 235,200 | |
| $50.17 | +0.58 | +1.2% | $49.29 | $50.20 | $48.94 | 1,282,400 | |
| $49.59 | -0.27 | -0.5% | $50.24 | $50.25 | $49.55 | 215,000 | |
| $49.86 | -0.70 | -1.4% | $50.44 | $50.50 | $49.07 | 333,200 | |
| $50.56 | +0.03 | +0.1% | $50.47 | $51.00 | $50.34 | 241,800 | |
| $50.53 | +0.54 | +1.1% | $49.99 | $50.67 | $49.99 | 242,500 | |
| $49.99 | -0.14 | -0.3% | $50.62 | $50.80 | $49.65 | 235,900 | |
| $50.13 | +0.50 | +1.0% | $49.63 | $50.16 | $49.11 | 155,300 | |
| $49.63 | -0.32 | -0.6% | $49.60 | $49.97 | $49.38 | 170,800 | |
| $49.95 | -0.69 | -1.4% | $50.44 | $50.46 | $49.88 | 221,800 | |
| $50.64 | +0.53 | +1.1% | $49.81 | $50.68 | $49.81 | 189,600 | |
| $50.11 | +0.23 | +0.5% | $50.20 | $50.56 | $50.08 | 139,000 | |
| $49.88 | +0.68 | +1.4% | $49.45 | $50.19 | $49.22 | 292,100 | |
| $49.20 | -0.28 | -0.6% | $49.47 | $49.86 | $48.88 | 187,600 | |
| $49.48 | -0.31 | -0.6% | $49.78 | $49.78 | $49.25 | 214,700 | |
| $49.79 | -0.05 | -0.1% | $49.95 | $50.21 | $49.64 | 217,000 | |
| $49.84 | -0.02 | 0.0% | $49.56 | $49.89 | $48.84 | 300,200 | |
| $49.86 | -0.13 | -0.3% | $50.10 | $50.29 | $49.75 | 256,700 | |
| $49.99 | -0.26 | -0.5% | $50.33 | $50.40 | $49.84 | 232,500 | |
| $50.25 | -0.13 | -0.3% | $50.43 | $50.81 | $50.20 | 194,400 | |
| $50.38 | +0.18 | +0.4% | $50.45 | $50.62 | $49.80 | 186,800 | |
| $50.20 | +0.09 | +0.2% | $49.84 | $50.29 | $49.64 | 173,600 | |
| $50.11 | -0.64 | -1.3% | $50.96 | $50.96 | $49.92 | 293,500 | |
| $50.75 | -0.25 | -0.5% | $50.87 | $50.95 | $50.27 | 161,300 | |
| $51.00 | -0.14 | -0.3% | $51.12 | $51.32 | $50.90 | 223,500 | |
| $51.14 | -0.42 | -0.8% | $51.28 | $51.60 | $51.08 | 163,900 | |
| $51.56 | +0.09 | +0.2% | $51.79 | $52.02 | $51.38 | 223,900 | |
| $51.47 | +0.18 | +0.4% | $51.29 | $51.57 | $51.09 | 216,400 | |
| $51.29 | +0.51 | +1.0% | $50.82 | $51.43 | $50.82 | 165,100 | |
| $50.78 | -0.09 | -0.2% | $50.64 | $51.05 | $50.43 | 234,000 | |
| $50.87 | -0.78 | -1.5% | $51.43 | $51.58 | $50.78 | 298,800 | |
| $51.65 | -0.95 | -1.8% | $52.90 | $53.07 | $51.65 | 245,800 | |
| $52.60 | -0.08 | -0.2% | $52.80 | $52.80 | $52.28 | 156,900 | |
| $52.68 | +0.30 | +0.6% | $52.38 | $53.02 | $52.14 | 267,400 | |
| $52.38 | +0.23 | +0.4% | $52.89 | $52.93 | $52.18 | 251,900 | |
| $52.15 | -0.06 | -0.1% | $52.25 | $52.62 | $51.61 | 279,400 | |
| $52.21 | -0.74 | -1.4% | $53.08 | $53.37 | $52.17 | 187,900 | |
| $52.95 | -0.41 | -0.8% | $53.10 | $53.50 | $52.71 | 402,000 | |
| $53.36 | +1.23 | +2.4% | $52.39 | $53.50 | $52.35 | 332,500 | |
| $52.13 | +0.34 | +0.7% | $52.00 | $52.78 | $52.00 | 258,600 | |
| $51.79 | +0.81 | +1.6% | $51.32 | $52.12 | $51.24 | 325,000 | |
| $50.98 | +1.38 | +2.8% | $51.00 | $51.31 | $48.99 | 619,700 | |
| $49.60 | -0.26 | -0.5% | $49.67 | $49.83 | $49.17 | 304,200 | |
| $49.86 | +0.07 | +0.1% | $49.61 | $49.92 | $49.32 | 289,400 | |
| $49.79 | -0.18 | -0.4% | $49.96 | $50.01 | $49.43 | 216,300 |
- Ticker
- BOATS:STBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
S&T bank earns ABA foundation community commitment award for second consecutive year
Latest earnings call · Jul 23, 2026
S&T Bancorp (NASDAQ:STBA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
S&T Bancorp (NASDAQ:STBA) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 1:00 PM ET
Register
Replays
S&T Bancorp (NASDAQ:STBA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 1:00 PM ET
Watch TranscriptS&T Bancorp (NASDAQ:STBA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 PM ET
Watch TranscriptS&T Bancorp (NASDAQ:STBA) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 1:00 PM ET
Watch Transcript
Latest news
S&T bank earns ABA foundation community commitment award for second consecutive year
Oct 13, 2026
Closed $48.09 (-0.7%) on Oct 13, 2026
S&T Bancorp, Inc. to Host Third Quarter Earnings Conference Call and Webcast
Oct 1, 2026
Closed $49.01 (+1.3%) on Oct 1, 2026
S&T bank recognized with american bankers association marketing excellence award
Sep 24, 2026
Closed $49.60 (+1.0%) on Sep 24, 2026
S&T Bancorp, Inc. Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $50.98 (+2.8%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 23, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 4, 2026
S&T Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 116 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 104 decks · latest Jul 27, 2026
Where S&T Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STBA · Home listing | NASDAQ | United States | USD |
| BOATS:STBA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about S&T Bancorp, Inc.