Stock listing
BOATS:SLSN Solesence, Inc. Stock
US listing (BOATS) of Solesence, Inc. · home listing NASDAQ:SLSN
Follow Solesence, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLSN
$0.90 USD +0.01 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLSN
- Day range
- $0.851 – $0.933 USDOct 20, 2026
- Volume
- 18,795 sharesOct 20, 2026
- Market cap
- $63.58M USDAt the close on Oct 20, 2026 · price × 70.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLSN · Home | $0.90 USD | +0.007 (+0.8%) | 18,795 | $0.869 | $0.933 | $0.851 | $0.893 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SLSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.007 | +0.8% | $0.869 | $0.933 | $0.851 | 18,795 | |
| $0.893 | -0.007 | -0.8% | $0.89 | $0.895 | $0.871 | 13,886 | |
| $0.90 | +0.012 | +1.3% | $0.966 | $0.975 | $0.90 | 20,231 | |
| $0.888 | -0.062 | -6.5% | $0.93 | $0.93 | $0.863 | 23,884 | |
| $0.95 | -0.04 | -4.0% | $0.97 | $0.97 | $0.91 | 23,800 | |
| $0.99 | -0.01 | -1.0% | $0.94 | $1.015 | $0.94 | 10,789 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.09 | $0.88 | 45,909 | |
| $1.02 | +0.184 | +22.0% | $0.825 | $1.16 | $0.80 | 176,559 | |
| $0.836 | +0.016 | +2.0% | $0.795 | $0.865 | $0.795 | 32,919 | |
| $0.82 | +0.02 | +2.5% | $0.78 | $0.93 | $0.78 | 155,700 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.85 | $0.78 | 20,700 | |
| $0.81 | -0.01 | -1.2% | $0.86 | $0.86 | $0.81 | 29,700 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.86 | $0.82 | 16,700 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.84 | $0.81 | 4,000 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.83 | $0.81 | 9,300 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.86 | $0.82 | 15,600 | |
| $0.83 | 0.00 | 0.0% | $0.81 | $0.86 | $0.81 | 7,600 | |
| $0.83 | +0.02 | +2.5% | $0.80 | $0.86 | $0.80 | 35,100 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.82 | $0.81 | 10,900 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.81 | 5,100 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.88 | $0.80 | 22,800 | |
| $0.81 | +0.01 | +1.3% | $0.90 | $0.90 | $0.80 | 12,300 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.97 | $0.80 | 27,800 | |
| $0.82 | -0.06 | -6.8% | $0.86 | $0.86 | $0.82 | 16,500 | |
| $0.88 | +0.06 | +7.3% | $0.81 | $0.88 | $0.81 | 9,100 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.88 | $0.81 | 6,900 | |
| $0.81 | 0.00 | 0.0% | $0.79 | $0.98 | $0.78 | 57,500 | |
| $0.81 | -0.02 | -2.4% | $0.79 | $0.84 | $0.79 | 17,100 | |
| $0.83 | +0.02 | +2.5% | $0.79 | $0.97 | $0.79 | 37,600 | |
| $0.81 | -0.06 | -6.9% | $0.80 | $0.97 | $0.80 | 22,700 | |
| $0.87 | +0.02 | +2.4% | $0.82 | $0.93 | $0.82 | 12,000 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 7,900 | |
| $0.86 | -0.05 | -5.5% | $0.89 | $1.02 | $0.85 | 41,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.94 | $0.91 | 6,000 | |
| $0.91 | +0.01 | +1.1% | $0.96 | $0.96 | $0.91 | 7,600 | |
| $0.90 | -0.05 | -5.3% | $0.93 | $0.98 | $0.90 | 20,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.99 | $0.95 | 5,100 | |
| $0.95 | 0.00 | 0.0% | $0.94 | $0.98 | $0.94 | 7,500 | |
| $0.95 | +0.014 | +1.5% | $0.93 | $1.10 | $0.93 | 17,000 | |
| $0.936 | -0.008 | -0.9% | $0.92 | $0.973 | $0.92 | 6,445 | |
| $0.944 | -0.006 | -0.6% | $0.933 | $0.97 | $0.93 | 6,510 | |
| $0.95 | -0.04 | -4.0% | $0.97 | $1.02 | $0.93 | 11,800 | |
| $0.99 | +0.05 | +5.3% | $0.80 | $1.02 | $0.80 | 20,200 | |
| $0.94 | +0.05 | +5.6% | $0.95 | $1.10 | $0.90 | 43,700 | |
| $0.89 | -0.05 | -5.3% | $0.95 | $0.95 | $0.82 | 20,800 | |
| $0.94 | -0.08 | -7.8% | $1.02 | $1.02 | $0.94 | 9,200 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.05 | $1.02 | 2,900 | |
| $1.01 | -0.04 | -3.8% | $1.07 | $1.07 | $0.99 | 10,700 | |
| $1.05 | +0.03 | +2.9% | $1.07 | $1.08 | $0.93 | 30,300 | |
| $1.02 | -0.02 | -1.9% | $0.99 | $1.06 | $0.93 | 58,400 | |
| $1.04 | -0.03 | -2.8% | $1.05 | $1.14 | $1.03 | 42,300 | |
| $1.07 | +0.04 | +3.9% | $1.05 | $1.08 | $1.05 | 8,800 | |
| $1.03 | -0.04 | -3.7% | $1.05 | $1.05 | $1.02 | 4,100 | |
| $1.07 | +0.01 | +0.9% | $1.10 | $1.12 | $1.02 | 20,200 | |
| $1.06 | +0.07 | +7.1% | $1.02 | $1.14 | $1.00 | 49,900 | |
| $0.99 | +0.16 | +19.3% | $0.84 | $1.03 | $0.84 | 24,500 | |
| $0.83 | +0.01 | +1.2% | $0.87 | $0.98 | $0.83 | 26,000 | |
| $0.82 | -0.11 | -11.8% | $0.93 | $0.96 | $0.79 | 30,400 | |
| $0.93 | +0.02 | +2.2% | $0.90 | $0.99 | $0.90 | 16,000 | |
| $0.91 | -0.02 | -2.2% | $0.92 | $1.00 | $0.90 | 32,300 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $1.00 | $0.93 | 22,000 | |
| $0.94 | -0.06 | -6.0% | $0.98 | $1.10 | $0.86 | 81,500 | |
| $1.00 | +0.15 | +17.6% | $0.86 | $1.02 | $0.86 | 101,900 | |
| $0.85 | +0.08 | +10.4% | $0.83 | $0.86 | $0.80 | 28,900 | |
| $0.77 | +0.04 | +5.5% | $0.75 | $0.86 | $0.75 | 99,400 | |
| $0.73 | -0.05 | -6.4% | $0.75 | $0.86 | $0.73 | 64,700 |
- Ticker
- BOATS:SLSN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Solésence Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 19, 2026
Solesence (NASDAQ:SLSN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Solesence (NASDAQ:SLSN) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 PM ET
Watch TranscriptSolesence (NASDAQ:SLSN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptSolesence (NASDAQ:SLSN) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Solésence Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $0.99 (+5.3%) on Aug 20, 2026
Solésence Reschedules Second Quarter 2026 Conference Call to August 19
Aug 10, 2026
Closed $1.02 (-1.9%) on Aug 11, 2026
Solésence To Report Second Quarter 2026 Financial Results and Host a Conference Call on August 11
Jul 28, 2026
Closed $0.93 (+2.2%) on Jul 29, 2026
Solésence Brings Patent-Backed Skin Health Innovation to Hair and Scalp
Jul 13, 2026
Closed $0.68 (0.0%) on Jul 13, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 10 slides · February 2023
Solesence, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 16 in the last 12 months · 28 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 19, 2026
- Decks
- 1 deck · latest February 2023
Where Solesence, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLSN · Home listing | NASDAQ | United States | USD |
| BOATS:SLSN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Solesence, Inc.