Stock listing
BOATS:SLMBP SLM Corporation Stock
US listing (BOATS) of SLM Corporation · home listing NASDAQ:SLM
Follow SLM Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLM
$21.57 USD -0.24 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLM
- Day range
- $21.35 – $21.86 USDOct 19, 2026
- Volume
- 3.36M sharesOct 19, 2026
- Market cap
- $4.06B USDAt the close on Oct 19, 2026 · price × 188.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLM · Home | $21.57 USD | -0.24 (-1.1%) | 3,363,706 | $21.71 | $21.86 | $21.35 | $21.81 | Close on Oct 19, 2026 |
| NASDAQ:SLMBP | $72.01 USD | +0.25 (+0.3%) | 622 | $71.04 | $72.01 | $71.04 | $71.76 | Close on Oct 19, 2026 |
| Frankfurt:SM1 | €19.30 EUR | -0.70 (-3.5%) | — | €19.30 | €19.30 | €19.30 | €20.00 | Close on Oct 19, 2026 |
| Dusseldorf:SM1 | €19.10 EUR | 0.00 (0.0%) | — | €19.20 | €19.40 | €19.00 | €19.10 | Close on Oct 19, 2026 |
| Munich:SM1 | €19.70 EUR | -0.20 (-1.0%) | — | €19.70 | €19.70 | €19.70 | €19.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | -0.24 | -1.1% | $21.71 | $21.86 | $21.35 | 3,363,706 | |
| $21.81 | -0.41 | -1.8% | $22.35 | $22.63 | $21.73 | 2,700,235 | |
| $22.22 | +0.05 | +0.2% | $22.17 | $22.47 | $22.07 | 2,343,060 | |
| $22.17 | -0.53 | -2.3% | $22.45 | $22.68 | $21.88 | 2,413,100 | |
| $22.70 | -0.24 | -1.0% | $23.18 | $23.38 | $22.41 | 3,143,220 | |
| $22.94 | +0.42 | +1.9% | $22.99 | $23.48 | $22.87 | 3,098,369 | |
| $22.52 | -0.15 | -0.7% | $22.66 | $22.70 | $22.45 | 2,509,769 | |
| $22.67 | +0.07 | +0.3% | $22.48 | $22.73 | $22.36 | 2,817,354 | |
| $22.60 | +0.02 | +0.1% | $22.35 | $22.74 | $22.26 | 2,003,900 | |
| $22.58 | -0.16 | -0.7% | $22.90 | $22.96 | $22.45 | 1,960,700 | |
| $22.74 | -0.01 | 0.0% | $22.68 | $23.06 | $22.63 | 2,656,500 | |
| $22.75 | +0.14 | +0.6% | $22.72 | $22.94 | $22.54 | 3,667,500 | |
| $22.61 | -0.02 | -0.1% | $22.51 | $22.86 | $22.02 | 2,559,000 | |
| $22.63 | -0.26 | -1.1% | $22.93 | $23.20 | $22.40 | 2,271,300 | |
| $22.89 | -0.01 | 0.0% | $22.92 | $23.27 | $22.68 | 2,080,600 | |
| $22.90 | -0.76 | -3.2% | $23.40 | $23.47 | $22.86 | 2,048,500 | |
| $23.66 | +0.61 | +2.6% | $23.15 | $23.75 | $22.93 | 2,179,900 | |
| $23.05 | -0.56 | -2.4% | $23.61 | $23.85 | $23.00 | 3,201,600 | |
| $23.61 | -0.64 | -2.6% | $24.25 | $24.34 | $23.58 | 1,542,500 | |
| $24.25 | -0.82 | -3.3% | $25.45 | $25.49 | $24.22 | 2,017,000 | |
| $25.07 | -0.03 | -0.1% | $25.25 | $25.39 | $25.05 | 1,250,400 | |
| $25.10 | +0.11 | +0.4% | $24.98 | $25.29 | $24.87 | 5,056,200 | |
| $24.99 | -0.29 | -1.1% | $25.62 | $25.62 | $24.98 | 1,761,600 | |
| $25.28 | -0.87 | -3.3% | $26.08 | $26.16 | $24.96 | 2,439,300 | |
| $26.15 | -0.25 | -0.9% | $26.40 | $26.43 | $25.91 | 1,430,800 | |
| $26.40 | +0.36 | +1.4% | $25.87 | $26.51 | $25.87 | 1,359,300 | |
| $26.04 | +0.46 | +1.8% | $25.91 | $26.11 | $25.66 | 1,884,300 | |
| $25.58 | -0.51 | -2.0% | $26.02 | $26.05 | $25.33 | 1,562,200 | |
| $26.09 | -0.19 | -0.7% | $26.17 | $26.43 | $25.93 | 969,800 | |
| $26.28 | -0.80 | -3.0% | $26.78 | $26.86 | $26.25 | 1,660,500 | |
| $27.08 | +0.59 | +2.2% | $26.12 | $27.22 | $25.99 | 1,814,800 | |
| $26.49 | -0.02 | -0.1% | $26.75 | $26.99 | $26.35 | 1,775,200 | |
| $26.51 | +0.74 | +2.9% | $25.97 | $26.60 | $25.97 | 1,701,800 | |
| $25.77 | -0.20 | -0.8% | $25.94 | $26.37 | $25.61 | 1,644,300 | |
| $25.97 | -0.44 | -1.7% | $26.13 | $26.47 | $25.92 | 3,082,200 | |
| $26.41 | -0.36 | -1.3% | $26.73 | $27.28 | $26.40 | 1,771,000 | |
| $26.77 | -0.01 | 0.0% | $26.61 | $27.01 | $26.56 | 1,371,200 | |
| $26.78 | +0.31 | +1.2% | $26.43 | $26.88 | $26.33 | 1,519,100 | |
| $26.47 | +0.13 | +0.5% | $26.45 | $26.57 | $26.12 | 1,898,400 | |
| $26.34 | -0.12 | -0.5% | $26.52 | $26.79 | $26.31 | 1,409,400 | |
| $26.46 | +0.61 | +2.4% | $26.09 | $26.53 | $26.01 | 1,228,000 | |
| $25.85 | -0.74 | -2.8% | $26.59 | $26.59 | $25.78 | 1,536,900 | |
| $26.59 | -0.28 | -1.0% | $26.93 | $27.31 | $26.56 | 1,626,300 | |
| $26.87 | -0.41 | -1.5% | $27.28 | $27.41 | $26.86 | 1,563,900 | |
| $27.28 | -0.75 | -2.7% | $27.70 | $28.05 | $27.10 | 2,232,000 | |
| $28.03 | +0.29 | +1.0% | $27.78 | $28.08 | $27.54 | 1,207,800 | |
| $27.74 | -0.23 | -0.8% | $28.12 | $28.27 | $27.43 | 2,965,800 | |
| $27.97 | +0.81 | +3.0% | $27.19 | $28.03 | $27.15 | 1,968,900 | |
| $27.16 | -0.16 | -0.6% | $27.25 | $27.84 | $27.08 | 1,356,100 | |
| $27.32 | -0.05 | -0.2% | $27.20 | $27.66 | $27.12 | 2,432,000 | |
| $27.37 | -0.04 | -0.1% | $27.36 | $27.53 | $26.98 | 1,497,600 | |
| $27.41 | -0.06 | -0.2% | $27.53 | $27.68 | $27.34 | 2,010,400 | |
| $27.47 | -0.39 | -1.4% | $27.83 | $27.95 | $27.31 | 1,902,900 | |
| $27.86 | +0.76 | +2.8% | $27.10 | $27.92 | $27.00 | 2,061,100 | |
| $27.10 | +1.10 | +4.2% | $26.03 | $27.34 | $26.03 | 3,942,900 | |
| $26.00 | +0.16 | +0.6% | $25.84 | $26.19 | $25.56 | 2,458,300 | |
| $25.84 | +0.15 | +0.6% | $25.75 | $25.93 | $24.93 | 2,386,900 | |
| $25.69 | +0.50 | +2.0% | $24.90 | $25.90 | $24.90 | 3,509,600 | |
| $25.19 | -0.23 | -0.9% | $25.56 | $25.82 | $25.05 | 2,711,400 | |
| $25.42 | +1.13 | +4.7% | $24.63 | $25.48 | $24.27 | 3,203,700 | |
| $24.29 | +0.11 | +0.5% | $23.00 | $24.52 | $23.00 | 6,262,600 | |
| $24.18 | -1.04 | -4.1% | $24.99 | $25.18 | $24.01 | 5,673,400 | |
| $25.22 | +0.03 | +0.1% | $25.00 | $25.35 | $24.93 | 1,796,100 | |
| $25.19 | -0.14 | -0.6% | $25.36 | $25.46 | $24.80 | 2,717,600 | |
| $25.33 | -0.01 | 0.0% | $25.30 | $25.54 | $25.08 | 2,329,700 |
- Ticker
- BOATS:SLMBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Sallie Mae to Release Third-Quarter Financial Results
Latest earnings call · Jul 23, 2026
SLM (NASDAQ:SLM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Upcoming
SLM (NASDAQ:SLM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Register
Replays
SLM (NASDAQ:SLM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:30 PM ET
Watch TranscriptSLM (NASDAQ:SLM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:30 PM ET
Watch TranscriptSLM (NASDAQ:SLM) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Sallie Mae to Release Third-Quarter Financial Results
Oct 13, 2026
Closed $22.17 (-2.3%) on Oct 14, 2026
Sallie Mae Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $24.29 (+0.5%) on Jul 24, 2026
Sallie Mae to Release Second-Quarter Financial Results
Jul 9, 2026
Closed $24.96 (+0.9%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
Morgan Stanley US Financials Conference 2026
Conference · 15 slides · Jun 10, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · Apr 23, 2026
SLM Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 197 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 235 decks · latest Jul 23, 2026
Where SLM Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLM · Home listing | NASDAQ | United States | USD |
| NASDAQ:SLMBP | NASDAQ | United States | USD |
| LS Exchange:932543 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932543 | Lang & Schwarz | Germany | EUR |
| BOATS:SLM | BOATS | United States | USD |
| gettex:SM1 | gettex | Germany | EUR |
| BMV:SLM | BMV | Mexico | MXN |
| BIVA:SLM | BIVA | Mexico | MXN |
| Frankfurt:SM1 | Frankfurt | Germany | EUR |
| Dusseldorf:SM1 | Dusseldorf | Germany | EUR |
| Munich:SM1 | Munich | Germany | EUR |
| BOATS:SLMBP · This page | BOATS | United States | USD |
| BX Swiss:SM1 | BX Swiss | Switzerland | CHF |
| Stuttgart:SM1 | Stuttgart | Germany | EUR |
| Tradegate:SM1 | Tradegate | Germany | EUR |
| Xetra:SM1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SLM Corporation.