Stock listing
BOATS:SB Safe Bulkers, Inc Stock
US listing (BOATS) of Safe Bulkers, Inc · home listing NYSE:SB
Follow Safe Bulkers, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:SB
$7.83 USD +0.02 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SB
- Day range
- $7.75 – $7.93 USDOct 20, 2026
- Volume
- 786,495 sharesOct 20, 2026
- Market cap
- $891.3M USDAt the close on Oct 20, 2026 · price × 113.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SB · Home | $7.83 USD | +0.02 (+0.3%) | 786,495 | $7.79 | $7.925 | $7.75 | $7.81 | Close on Oct 20, 2026 |
| Frankfurt:SBL | €6.90 EUR | -0.05 (-0.7%) | — | €6.90 | €6.90 | €6.90 | €6.95 | Close on Oct 20, 2026 |
| Stuttgart:SBL | €6.90 EUR | -0.05 (-0.7%) | — | €6.95 | €7.10 | €6.80 | €6.95 | Close on Oct 19, 2026 |
| ATHEX:SB | €6.98 EUR | -0.18 (-2.5%) | 14,176 | €7.08 | €7.08 | €6.93 | €7.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | +0.02 | +0.3% | $7.79 | $7.925 | $7.75 | 786,495 | |
| $7.81 | -0.02 | -0.3% | $8.03 | $8.055 | $7.63 | 1,361,404 | |
| $7.83 | -0.19 | -2.4% | $8.12 | $8.12 | $7.80 | 1,015,798 | |
| $8.02 | -0.20 | -2.4% | $8.10 | $8.17 | $7.965 | 1,277,703 | |
| $8.22 | -0.44 | -5.1% | $8.59 | $8.59 | $8.09 | 1,183,000 | |
| $8.66 | +0.02 | +0.2% | $8.69 | $8.75 | $8.58 | 1,102,176 | |
| $8.64 | +0.11 | +1.3% | $8.64 | $8.81 | $8.59 | 829,355 | |
| $8.53 | -0.29 | -3.3% | $8.77 | $8.79 | $8.445 | 694,818 | |
| $8.82 | +0.37 | +4.4% | $8.55 | $8.825 | $8.53 | 1,414,237 | |
| $8.45 | -0.13 | -1.5% | $8.51 | $8.66 | $8.42 | 954,400 | |
| $8.58 | -0.17 | -1.9% | $8.71 | $8.72 | $8.50 | 955,100 | |
| $8.75 | -0.06 | -0.7% | $8.72 | $8.81 | $8.50 | 1,170,900 | |
| $8.81 | -0.13 | -1.5% | $8.83 | $8.89 | $8.69 | 1,258,800 | |
| $8.94 | +0.40 | +4.7% | $8.48 | $9.01 | $8.46 | 1,684,800 | |
| $8.54 | +0.24 | +2.9% | $8.41 | $8.61 | $8.38 | 1,925,900 | |
| $8.30 | +0.05 | +0.6% | $8.18 | $8.47 | $8.15 | 2,135,800 | |
| $8.25 | +0.11 | +1.4% | $8.19 | $8.29 | $8.16 | 1,846,900 | |
| $8.14 | -0.11 | -1.3% | $8.24 | $8.26 | $7.99 | 1,199,200 | |
| $8.25 | -0.12 | -1.4% | $8.31 | $8.50 | $8.21 | 1,110,700 | |
| $8.37 | -0.11 | -1.3% | $8.48 | $8.48 | $8.27 | 2,379,400 | |
| $8.48 | -0.39 | -4.4% | $8.76 | $8.77 | $8.45 | 1,513,900 | |
| $8.87 | -0.31 | -3.4% | $9.11 | $9.20 | $8.76 | 2,524,200 | |
| $9.18 | +0.17 | +1.9% | $8.93 | $9.26 | $8.91 | 2,279,300 | |
| $9.01 | +0.26 | +3.0% | $8.67 | $9.04 | $8.67 | 2,136,700 | |
| $8.75 | +0.14 | +1.6% | $8.60 | $8.88 | $8.44 | 1,830,700 | |
| $8.61 | +0.26 | +3.1% | $8.36 | $8.70 | $8.21 | 1,851,000 | |
| $8.35 | -0.16 | -1.9% | $8.34 | $8.43 | $8.17 | 1,432,200 | |
| $8.51 | +0.13 | +1.6% | $8.48 | $8.54 | $8.39 | 1,368,300 | |
| $8.38 | +0.02 | +0.2% | $8.13 | $8.50 | $8.13 | 1,617,600 | |
| $8.36 | -0.57 | -6.4% | $8.15 | $8.44 | $8.05 | 5,005,600 | |
| $8.93 | -0.24 | -2.6% | $9.18 | $9.24 | $8.80 | 1,209,700 | |
| $9.17 | +0.16 | +1.8% | $9.20 | $9.31 | $9.12 | 1,084,800 | |
| $9.01 | -0.08 | -0.9% | $9.11 | $9.20 | $8.98 | 1,042,800 | |
| $9.09 | +0.34 | +3.9% | $8.80 | $9.11 | $8.80 | 1,234,300 | |
| $8.75 | +0.12 | +1.4% | $8.60 | $8.87 | $8.58 | 1,067,500 | |
| $8.63 | +0.11 | +1.3% | $8.67 | $8.72 | $8.43 | 726,700 | |
| $8.52 | +0.10 | +1.2% | $8.44 | $8.64 | $8.42 | 639,800 | |
| $8.42 | +0.14 | +1.7% | $8.40 | $8.59 | $8.35 | 574,100 | |
| $8.28 | -0.42 | -4.8% | $8.60 | $8.68 | $8.24 | 750,900 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.76 | $8.46 | 619,000 | |
| $8.65 | +0.12 | +1.4% | $8.58 | $8.69 | $8.45 | 886,900 | |
| $8.53 | +0.25 | +3.0% | $8.33 | $8.64 | $8.29 | 1,144,200 | |
| $8.28 | +0.11 | +1.3% | $8.17 | $8.35 | $8.10 | 706,900 | |
| $8.17 | +0.14 | +1.7% | $8.18 | $8.28 | $8.13 | 751,400 | |
| $8.03 | -0.07 | -0.9% | $8.08 | $8.08 | $7.90 | 669,600 | |
| $8.10 | +0.35 | +4.5% | $7.83 | $8.13 | $7.83 | 817,200 | |
| $7.75 | +0.08 | +1.0% | $7.66 | $7.80 | $7.61 | 598,900 | |
| $7.67 | +0.21 | +2.8% | $7.43 | $7.71 | $7.43 | 622,000 | |
| $7.46 | +0.13 | +1.8% | $7.37 | $7.51 | $7.26 | 553,600 | |
| $7.33 | -0.17 | -2.3% | $7.50 | $7.522 | $7.24 | 596,754 | |
| $7.50 | -0.10 | -1.3% | $7.61 | $7.61 | $7.46 | 706,286 | |
| $7.60 | -0.07 | -0.9% | $7.67 | $7.78 | $7.52 | 525,171 | |
| $7.67 | +0.03 | +0.4% | $7.76 | $7.785 | $7.66 | 427,039 | |
| $7.64 | -0.11 | -1.4% | $7.85 | $7.85 | $7.61 | 533,068 | |
| $7.75 | -0.14 | -1.8% | $7.90 | $7.93 | $7.66 | 721,305 | |
| $7.89 | +0.08 | +1.0% | $7.73 | $7.97 | $7.70 | 1,100,620 | |
| $7.81 | -0.14 | -1.8% | $7.80 | $7.99 | $7.755 | 789,636 | |
| $7.95 | +0.37 | +4.9% | $7.64 | $8.01 | $7.52 | 1,029,709 | |
| $7.58 | +0.11 | +1.5% | $7.98 | $8.05 | $7.545 | 1,225,551 | |
| $7.47 | -0.05 | -0.7% | $7.55 | $7.60 | $7.43 | 586,410 | |
| $7.52 | -0.15 | -2.0% | $7.69 | $7.796 | $7.435 | 625,680 | |
| $7.67 | +0.12 | +1.6% | $7.50 | $7.79 | $7.485 | 930,290 | |
| $7.55 | +0.19 | +2.6% | $7.37 | $7.565 | $7.325 | 878,564 | |
| $7.36 | -0.09 | -1.2% | $7.42 | $7.45 | $7.335 | 843,134 | |
| $7.45 | +0.29 | +4.1% | $7.16 | $7.455 | $7.06 | 1,029,739 | |
| $7.16 | +0.34 | +5.0% | $6.90 | $7.285 | $6.86 | 914,265 |
- Ticker
- BOATS:SB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares
Latest earnings call · Jul 29, 2026
Safe Bulkers (NYSE:SB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Safe Bulkers (NYSE:SB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:30 AM ET
Watch TranscriptSafe Bulkers (NYSE:SB) Q1 2026 Earnings Call
Thu, Jun 18, 2026 · 10:30 AM ET
Watch TranscriptSafe Bulkers (NYSE:SB) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares
Oct 2, 2026
Closed $8.75 (-0.7%) on Oct 5, 2026
Safe Bulkers, Inc. Announces Results of 2026 Annual Meeting of Stockholders
Sep 10, 2026
Closed $8.51 (+1.6%) on Sep 11, 2026
Report on Financial Results of Second Quarter and Six-Month period ended June 30, 2026 and Declaration of Dividend on Common Stock
Jul 28, 2026
Closed $7.58 (+1.5%) on Jul 29, 2026
Notice of 2026 Annual Meeting of Stockholders
Jul 27, 2026
Closed $7.47 (-0.7%) on Jul 28, 2026
Safe Bulkers, Inc. Sets Date for the Second Quarter 2026 Results, Conference Call, and Webcast
Jul 22, 2026
Closed $7.55 (+2.6%) on Jul 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jun 18, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 19, 2026
Safe Bulkers, Inc on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 15 decks · latest October 2026
Where Safe Bulkers, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SB · Home listing | NYSE | United States | USD |
| NYSE:SBPC | NYSE | United States | USD |
| gettex:SBL | gettex | Germany | EUR |
| NYSE:SBPD | NYSE | United States | USD |
| BOATS:SB · This page | BOATS | United States | USD |
| LS Exchange:A0Q2R4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q2R4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SBL | Frankfurt | Germany | EUR |
| Tradegate:SBL | Tradegate | Germany | EUR |
| BOATS:SBPC | BOATS | United States | USD |
| BOATS:SBPD | BOATS | United States | USD |
| Dusseldorf:SBL | Dusseldorf | Germany | EUR |
| Munich:SBL | Munich | Germany | EUR |
| Stuttgart:SBL | Stuttgart | Germany | EUR |
| ATHEX:SB | ATHEX | Greece | EUR |
Log in to ask 6ix AI your own questions about Safe Bulkers, Inc.