Stock listing
BOATS:RZAI Roze AI Inc. Stock
US listing (BOATS) of Roze AI Inc. · home listing NASDAQ:RZAI
Follow Roze AI Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RZAI
$5.76 USD -0.86 (-13.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RZAI
- Day range
- $5.75 – $7.50 USDNov 2, 2026
- Volume
- 191,930 sharesNov 2, 2026
- Market cap
- $320.5M USDAt the close on Nov 2, 2026 · price × 55.64M shares outstanding
- Traded on an average day
- $3.03M USDMedian day 151,700 shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RZAI · Home | $5.76 USD | -0.86 (-13.0%) | 191,930 | $7.485 | $7.50 | $5.75 | $6.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · NASDAQ:RZAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.76 | -0.86 | -13.0% | $7.485 | $7.50 | $5.75 | 191,930 | |
| $6.62 | -2.10 | -24.1% | $8.18 | $8.49 | $6.55 | 137,100 | |
| $8.72 | -1.14 | -11.6% | $9.66 | $9.75 | $8.29 | 96,700 | |
| $9.86 | -0.35 | -3.4% | $10.25 | $10.40 | $9.54 | 156,200 | |
| $10.21 | -0.33 | -3.1% | $10.75 | $10.75 | $9.75 | 138,800 | |
| $10.54 | -0.38 | -3.5% | $11.11 | $11.45 | $10.15 | 150,200 | |
| $10.92 | -0.21 | -1.9% | $11.20 | $11.70 | $10.08 | 124,400 | |
| $11.13 | -0.01 | -0.1% | $11.58 | $11.87 | $10.60 | 136,200 | |
| $11.14 | +0.86 | +8.4% | $10.87 | $11.56 | $10.55 | 122,200 | |
| $10.28 | +0.13 | +1.3% | $10.23 | $10.60 | $9.96 | 100,300 | |
| $10.15 | +0.33 | +3.4% | $10.39 | $10.52 | $9.62 | 155,500 | |
| $9.82 | +0.01 | +0.1% | $9.80 | $10.07 | $9.33 | 73,100 | |
| $9.81 | +0.33 | +3.5% | $9.77 | $10.05 | $9.03 | 78,900 | |
| $9.48 | -0.72 | -7.1% | $10.64 | $10.64 | $9.19 | 98,600 | |
| $10.20 | +0.23 | +2.3% | $10.35 | $11.25 | $10.05 | 168,900 | |
| $9.97 | -0.18 | -1.8% | $10.84 | $10.84 | $9.83 | 74,800 | |
| $10.15 | -2.14 | -17.4% | $11.54 | $12.01 | $10.05 | 195,900 | |
| $12.29 | +1.54 | +14.3% | $10.60 | $15.50 | $10.50 | 531,700 | |
| $10.75 | -1.04 | -8.8% | $11.00 | $11.42 | $10.60 | 153,200 | |
| $11.79 | -1.12 | -8.7% | $12.72 | $13.17 | $10.80 | 262,500 | |
| $12.91 | -6.99 | -35.1% | $17.53 | $17.58 | $11.65 | 391,500 | |
| $19.90 | -6.41 | -24.4% | $21.29 | $21.59 | $18.01 | 249,598 | |
| $26.31 | +4.43 | +20.2% | $32.84 | $35.55 | $22.15 | 900,180 | |
| $21.88 | — | — | $27.63 | $35.11 | $19.24 | 297,363 |
- Ticker
- BOATS:RZAI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Roze AI and BKB Energy Sign MOA to Evaluate AI Fire Forecasting System for AI Data Centers
Latest news
Roze AI and BKB Energy Sign MOA to Evaluate AI Fire Forecasting System for AI Data Centers
Nov 2, 2026
Closed $5.76 (-13.0%) on Nov 2, 2026
Roze AI Receives U.S. Patent Notice of Allowance for Shortest Evacuation Route Technology
Oct 26, 2026
Closed $10.54 (-3.5%) on Oct 26, 2026
Roze AI Signs MOA Targeting Approximately US$111.8 Million in AI Fire Safety and Related Project Work
Oct 19, 2026
Closed $10.15 (+3.4%) on Oct 19, 2026
Roze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting
Oct 13, 2026
Closed $10.20 (+2.3%) on Oct 13, 2026
Roze AI Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Roze AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RZAI · Home listing | NASDAQ | United States | USD |
| BOATS:RZAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Roze AI Inc.