Stock listing
BOATS:RYAN Ryan Specialty Holdings, Inc. Stock
US listing (BOATS) of Ryan Specialty Holdings, Inc. · home listing NYSE:RYAN
Follow Ryan Specialty Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RYAN
$42.89 USD +2.12 (+5.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RYAN
- Day range
- $40.87 – $42.90 USDOct 20, 2026
- Volume
- 2.19M sharesOct 20, 2026
- Market cap
- $10.99B USDAt the close on Oct 20, 2026 · price × 256.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RYAN · Home | $42.89 USD | +2.12 (+5.2%) | 2,188,513 | $41.18 | $42.90 | $40.87 | $40.77 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RYAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.89 | +2.12 | +5.2% | $41.18 | $42.90 | $40.87 | 2,188,513 | |
| $40.77 | +0.02 | 0.0% | $40.12 | $40.83 | $40.12 | 1,112,684 | |
| $40.75 | +0.71 | +1.8% | $40.38 | $40.99 | $39.88 | 1,355,810 | |
| $40.04 | +2.04 | +5.4% | $38.89 | $40.37 | $38.89 | 2,404,932 | |
| $38.00 | +0.15 | +0.4% | $37.84 | $38.32 | $37.16 | 1,048,752 | |
| $37.85 | +0.60 | +1.6% | $37.35 | $37.92 | $37.19 | 1,262,010 | |
| $37.25 | +0.24 | +0.6% | $37.19 | $37.38 | $36.82 | 1,203,200 | |
| $37.01 | -0.78 | -2.1% | $37.64 | $38.12 | $36.99 | 1,627,300 | |
| $37.79 | +0.19 | +0.5% | $37.55 | $38.17 | $36.80 | 2,488,300 | |
| $37.60 | -0.70 | -1.8% | $38.33 | $38.57 | $37.39 | 2,156,000 | |
| $38.30 | +0.32 | +0.8% | $37.87 | $39.12 | $37.76 | 1,945,900 | |
| $37.98 | +0.31 | +0.8% | $37.80 | $38.48 | $37.66 | 2,432,800 | |
| $37.67 | -0.72 | -1.9% | $38.30 | $38.73 | $37.52 | 2,108,400 | |
| $38.39 | +1.39 | +3.8% | $37.06 | $38.52 | $37.06 | 2,039,900 | |
| $37.00 | -0.85 | -2.2% | $37.85 | $38.00 | $36.96 | 1,662,200 | |
| $37.85 | -0.27 | -0.7% | $37.71 | $38.18 | $37.42 | 1,154,800 | |
| $38.12 | +0.23 | +0.6% | $38.11 | $38.49 | $37.00 | 1,777,600 | |
| $37.89 | +1.15 | +3.1% | $36.76 | $38.35 | $36.54 | 1,739,500 | |
| $36.74 | +0.57 | +1.6% | $36.70 | $37.17 | $35.90 | 2,228,200 | |
| $36.17 | -2.27 | -5.9% | $38.32 | $38.50 | $35.93 | 2,618,100 | |
| $38.44 | -1.62 | -4.0% | $40.40 | $40.40 | $37.17 | 3,646,200 | |
| $40.06 | -0.21 | -0.5% | $40.27 | $40.56 | $39.93 | 2,053,100 | |
| $40.27 | +0.23 | +0.6% | $39.79 | $40.58 | $39.33 | 4,395,400 | |
| $40.04 | -0.25 | -0.6% | $40.41 | $40.62 | $39.87 | 2,323,200 | |
| $40.29 | +1.09 | +2.8% | $38.67 | $40.54 | $38.57 | 2,250,600 | |
| $39.20 | -0.49 | -1.2% | $39.29 | $40.30 | $38.75 | 1,785,500 | |
| $39.69 | +1.57 | +4.1% | $39.06 | $39.89 | $38.57 | 2,108,900 | |
| $38.12 | -0.55 | -1.4% | $39.30 | $39.30 | $37.20 | 2,985,500 | |
| $38.67 | -0.78 | -2.0% | $39.57 | $39.80 | $38.55 | 1,554,300 | |
| $39.45 | -1.42 | -3.5% | $40.60 | $40.89 | $39.08 | 1,948,500 | |
| $40.87 | -1.04 | -2.5% | $41.27 | $41.47 | $40.34 | 1,858,900 | |
| $41.91 | -0.43 | -1.0% | $41.89 | $42.21 | $41.19 | 1,099,500 | |
| $42.34 | 0.00 | 0.0% | $42.76 | $43.99 | $41.85 | 1,645,400 | |
| $42.34 | +0.02 | 0.0% | $42.25 | $42.93 | $41.62 | 1,884,700 | |
| $42.32 | +0.14 | +0.3% | $42.63 | $42.93 | $41.98 | 1,526,400 | |
| $42.18 | -1.69 | -3.9% | $43.43 | $43.43 | $41.60 | 2,204,600 | |
| $43.87 | +0.37 | +0.9% | $43.69 | $44.21 | $43.49 | 910,100 | |
| $43.50 | +0.24 | +0.6% | $42.94 | $43.67 | $42.46 | 1,277,500 | |
| $43.26 | -0.67 | -1.5% | $43.76 | $44.52 | $43.24 | 1,133,400 | |
| $43.93 | -0.41 | -0.9% | $43.97 | $44.62 | $43.16 | 898,104 | |
| $44.34 | +1.06 | +2.4% | $43.56 | $44.59 | $43.15 | 1,453,579 | |
| $43.28 | +0.24 | +0.6% | $42.99 | $43.71 | $42.54 | 819,300 | |
| $43.04 | +0.83 | +2.0% | $42.09 | $43.34 | $42.09 | 960,900 | |
| $42.21 | +0.97 | +2.4% | $41.36 | $42.83 | $41.25 | 1,158,500 | |
| $41.24 | -0.44 | -1.1% | $42.31 | $42.64 | $41.21 | 1,503,000 | |
| $41.68 | -0.14 | -0.3% | $41.40 | $42.20 | $41.19 | 1,297,400 | |
| $41.82 | -1.00 | -2.3% | $42.89 | $43.14 | $41.70 | 1,238,000 | |
| $42.82 | -0.05 | -0.1% | $43.22 | $43.47 | $41.90 | 1,288,600 | |
| $42.87 | +0.70 | +1.7% | $41.45 | $43.04 | $41.12 | 1,421,300 | |
| $42.17 | -0.28 | -0.7% | $41.45 | $42.52 | $41.03 | 1,622,300 | |
| $42.45 | -0.39 | -0.9% | $42.42 | $43.00 | $42.14 | 1,151,800 | |
| $42.84 | -1.63 | -3.7% | $43.78 | $44.21 | $42.59 | 2,098,465 | |
| $44.47 | -0.54 | -1.2% | $45.05 | $45.83 | $43.70 | 2,389,404 | |
| $45.01 | +0.41 | +0.9% | $44.76 | $45.71 | $44.17 | 2,440,073 | |
| $44.60 | +0.97 | +2.2% | $42.85 | $44.69 | $42.54 | 2,643,853 | |
| $43.63 | -0.53 | -1.2% | $45.00 | $45.29 | $43.59 | 3,769,483 | |
| $44.16 | +0.07 | +0.2% | $47.00 | $48.21 | $44.13 | 3,719,659 | |
| $44.09 | -2.39 | -5.1% | $45.16 | $46.15 | $43.45 | 2,594,145 | |
| $46.48 | +0.47 | +1.0% | $45.54 | $46.82 | $45.07 | 3,096,997 | |
| $46.01 | +2.82 | +6.5% | $43.53 | $46.31 | $43.43 | 3,966,901 | |
| $43.19 | +1.44 | +3.4% | $42.23 | $43.44 | $41.75 | 3,458,336 | |
| $41.75 | +1.77 | +4.4% | $40.14 | $41.92 | $39.64 | 1,528,999 | |
| $39.98 | +0.69 | +1.8% | $38.97 | $40.03 | $38.52 | 1,806,869 | |
| $39.29 | -1.60 | -3.9% | $41.35 | $41.35 | $38.74 | 2,423,712 | |
| $40.89 | -1.08 | -2.6% | $41.47 | $42.05 | $40.45 | 1,049,693 | |
| $41.97 | 0.00 | 0.0% | $41.60 | $42.88 | $41.28 | 1,391,287 |
- Ticker
- BOATS:RYAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Ryan Specialty to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Latest earnings call · Jul 30, 2026
Ryan Specialty Holdings (NYSE:RYAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Replays
Ryan Specialty Holdings (NYSE:RYAN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:45 PM ET
Watch TranscriptRyan Specialty Holdings (NYSE:RYAN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:45 PM ET
Watch TranscriptRyan Specialty Holdings (NYSE:RYAN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ryan Specialty to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 1, 2026
Closed $37.67 (-1.9%) on Oct 2, 2026
Ryan Specialty Announces Heather Jamieson as President of SSRU in Planned Leadership Transition
Sep 22, 2026
Closed $38.44 (-4.0%) on Sep 22, 2026
Ryan Specialty Holdings: Technical Risk Underwriters Announces Strategic Leadership Promotions and Advances Construction Risk Management Through Technology Platform
Sep 17, 2026
Closed $40.04 (-0.6%) on Sep 17, 2026
Ryan Specialty Announces Industry Veteran, Dave Przesiek, President & CEO of Ryan Specialty Benefits
Sep 10, 2026
Closed $38.12 (-1.4%) on Sep 11, 2026
Ryan Specialty Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $44.16 (+0.2%) on Jul 31, 2026
Ryan Specialty Holdings: Underwriting Managers Appoints Kristin Daur President of Ryan Specialty Renewables
Jul 27, 2026
Closed $43.19 (+3.4%) on Jul 27, 2026
RT Binding Authority Promotes Greg Provenzo to Director, London Markets & Delegated Authority
Jul 22, 2026
Closed $39.29 (-3.9%) on Jul 22, 2026
Ryan Specialty Holdings: Underwriting Managers Appoints Jeff Smith to CEO of Ryan Specialty Renewables
Jul 13, 2026
Closed $41.76 (+3.3%) on Jul 13, 2026
Ryan Specialty Holdings: Celerity Risk Expands into Financial Institutions D&O and Professional Liability
Jul 9, 2026
Closed $40.41 (-0.5%) on Jul 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Jul 31, 2025
Ryan Specialty Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 31 in the last 12 months · 48 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
- Decks
- 5 decks · latest August 2026
Where Ryan Specialty Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RYAN · Home listing | NYSE | United States | USD |
| BMV:RYAN | BMV | Mexico | MXN |
| BX Swiss:RYAN | BX Swiss | Switzerland | CHF |
| BIVA:RYAN | BIVA | Mexico | MXN |
| BOATS:RYAN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ryan Specialty Holdings, Inc.