Stock listing
BOATS:RWTN Redwood Trust, Inc. Stock
US listing (BOATS) of Redwood Trust, Inc. · home listing NYSE:RWT
Follow Redwood Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RWT
$3.12 USD +0.11 (+3.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RWT
- Day range
- $2.98 – $3.19 USDOct 22, 2026
- Volume
- 3.32M sharesOct 22, 2026
- Market cap
- $391.9M USDAt the close on Oct 22, 2026 · price × 125.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RWT · Home | $3.12 USD | +0.11 (+3.7%) | 3,323,865 | $3.00 | $3.185 | $2.98 | $3.01 | Close on Oct 22, 2026 |
| NYSE:RWTN | $22.52 USD | +0.26 (+1.2%) | 9,686 | $22.21 | $22.97 | $22.21 | $22.26 | Close on Oct 22, 2026 |
| Frankfurt:R2V | €2.77 EUR | +0.102 (+3.8%) | — | €2.64 | €2.816 | €2.64 | €2.668 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | +0.11 | +3.7% | $3.00 | $3.185 | $2.98 | 3,323,865 | |
| $3.01 | -0.01 | -0.3% | $3.07 | $3.09 | $2.99 | 1,733,185 | |
| $3.02 | +0.10 | +3.4% | $2.94 | $3.085 | $2.925 | 2,990,340 | |
| $2.92 | -0.12 | -3.9% | $3.04 | $3.04 | $2.875 | 2,549,197 | |
| $3.04 | -0.07 | -2.3% | $3.15 | $3.15 | $2.935 | 3,630,457 | |
| $3.11 | +0.16 | +5.4% | $2.95 | $3.14 | $2.95 | 2,461,560 | |
| $2.95 | -0.10 | -3.3% | $3.02 | $3.02 | $2.91 | 3,227,800 | |
| $3.05 | -0.01 | -0.3% | $3.09 | $3.11 | $2.98 | 2,846,082 | |
| $3.06 | -0.11 | -3.5% | $3.16 | $3.16 | $3.02 | 3,869,840 | |
| $3.17 | -0.16 | -4.8% | $3.29 | $3.41 | $3.17 | 2,647,974 | |
| $3.33 | -0.01 | -0.3% | $3.30 | $3.36 | $3.26 | 3,168,867 | |
| $3.34 | -0.10 | -2.9% | $3.41 | $3.42 | $3.29 | 3,038,400 | |
| $3.44 | 0.00 | 0.0% | $3.49 | $3.53 | $3.43 | 3,177,800 | |
| $3.44 | -0.09 | -2.5% | $3.52 | $3.53 | $3.42 | 2,747,500 | |
| $3.53 | -0.12 | -3.3% | $3.72 | $3.73 | $3.53 | 2,571,200 | |
| $3.65 | -0.23 | -5.9% | $3.89 | $3.90 | $3.62 | 4,272,100 | |
| $3.88 | +0.03 | +0.8% | $3.98 | $3.98 | $3.82 | 5,695,700 | |
| $3.85 | +0.16 | +4.3% | $3.72 | $3.90 | $3.69 | 7,311,000 | |
| $3.69 | -0.03 | -0.8% | $3.70 | $3.77 | $3.65 | 3,189,200 | |
| $3.72 | +0.04 | +1.1% | $3.70 | $3.77 | $3.63 | 4,599,400 | |
| $3.68 | -0.04 | -1.1% | $3.71 | $3.74 | $3.65 | 6,797,400 | |
| $3.72 | -0.39 | -9.5% | $3.85 | $3.94 | $3.70 | 4,755,600 | |
| $4.11 | +0.07 | +1.7% | $4.10 | $4.14 | $4.05 | 6,442,300 | |
| $4.04 | +0.10 | +2.5% | $4.00 | $4.16 | $3.97 | 8,259,200 | |
| $3.94 | 0.00 | 0.0% | $3.97 | $4.06 | $3.91 | 9,625,800 | |
| $3.94 | +0.05 | +1.3% | $3.95 | $4.02 | $3.91 | 6,826,800 | |
| $3.89 | -0.02 | -0.5% | $3.98 | $3.99 | $3.87 | 7,651,900 | |
| $3.91 | +0.08 | +2.1% | $3.80 | $3.98 | $3.78 | 10,934,600 | |
| $3.83 | +0.28 | +7.9% | $3.53 | $3.84 | $3.53 | 10,143,600 | |
| $3.55 | -0.08 | -2.2% | $3.52 | $3.59 | $3.47 | 28,839,600 | |
| $3.63 | -0.63 | -14.8% | $3.53 | $3.78 | $3.22 | 43,383,900 | |
| $4.26 | -0.15 | -3.4% | $4.40 | $4.43 | $4.25 | 1,356,000 | |
| $4.41 | -0.10 | -2.2% | $4.50 | $4.53 | $4.39 | 1,780,500 | |
| $4.51 | +0.03 | +0.7% | $4.46 | $4.55 | $4.45 | 1,046,500 | |
| $4.48 | -0.01 | -0.2% | $4.54 | $4.54 | $4.41 | 2,017,600 | |
| $4.49 | +0.07 | +1.6% | $4.42 | $4.54 | $4.39 | 1,503,600 | |
| $4.42 | -0.20 | -4.3% | $4.56 | $4.59 | $4.41 | 1,659,900 | |
| $4.62 | 0.00 | 0.0% | $4.61 | $4.66 | $4.59 | 1,446,700 | |
| $4.62 | -0.01 | -0.2% | $4.65 | $4.67 | $4.60 | 1,099,800 | |
| $4.63 | +0.02 | +0.4% | $4.61 | $4.66 | $4.59 | 1,049,500 | |
| $4.61 | -0.11 | -2.3% | $4.72 | $4.73 | $4.61 | 1,403,000 | |
| $4.72 | -0.04 | -0.8% | $4.78 | $4.78 | $4.70 | 1,209,500 | |
| $4.76 | -0.04 | -0.8% | $4.78 | $4.80 | $4.70 | 1,151,200 | |
| $4.80 | +0.05 | +1.1% | $4.78 | $4.82 | $4.74 | 845,400 | |
| $4.75 | -0.08 | -1.7% | $4.75 | $4.81 | $4.71 | 905,500 | |
| $4.83 | +0.10 | +2.1% | $4.80 | $4.88 | $4.78 | 1,052,600 | |
| $4.73 | -0.07 | -1.5% | $4.81 | $4.81 | $4.66 | 1,061,300 | |
| $4.80 | -0.01 | -0.2% | $4.77 | $4.86 | $4.77 | 1,328,900 | |
| $4.81 | +0.04 | +0.8% | $4.77 | $4.85 | $4.77 | 1,663,400 | |
| $4.77 | +0.06 | +1.3% | $4.74 | $4.81 | $4.73 | 2,041,100 | |
| $4.71 | +0.03 | +0.6% | $4.72 | $4.77 | $4.67 | 1,256,400 | |
| $4.68 | +0.11 | +2.4% | $4.53 | $4.74 | $4.53 | 1,305,900 | |
| $4.57 | -0.16 | -3.4% | $4.69 | $4.72 | $4.52 | 1,980,500 | |
| $4.73 | +0.17 | +3.7% | $4.60 | $4.77 | $4.60 | 2,508,700 | |
| $4.56 | -0.01 | -0.2% | $4.63 | $4.63 | $4.53 | 1,306,300 | |
| $4.57 | -0.12 | -2.6% | $4.67 | $4.71 | $4.52 | 1,676,900 | |
| $4.69 | +0.07 | +1.5% | $4.59 | $4.69 | $4.56 | 1,307,200 | |
| $4.62 | +0.05 | +1.1% | $4.63 | $4.66 | $4.58 | 1,420,000 | |
| $4.57 | -0.09 | -1.9% | $4.65 | $4.68 | $4.48 | 2,585,900 | |
| $4.66 | -0.02 | -0.4% | $4.75 | $4.86 | $4.59 | 2,906,300 | |
| $4.68 | +0.01 | +0.2% | $4.61 | $4.71 | $4.58 | 3,232,000 | |
| $4.67 | -0.27 | -5.5% | $4.79 | $4.79 | $4.44 | 5,884,300 | |
| $4.94 | +0.02 | +0.4% | $4.97 | $5.03 | $4.91 | 1,656,300 | |
| $4.92 | +0.02 | +0.4% | $4.95 | $5.03 | $4.91 | 1,437,700 | |
| $4.90 | -0.18 | -3.5% | $5.05 | $5.07 | $4.85 | 1,625,900 | |
| $5.08 | +0.05 | +1.0% | $5.05 | $5.10 | $4.99 | 1,202,800 |
- Ticker
- BOATS:RWTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Redwood Trust Announces Date of Third Quarter 2026 Financial Results Webcast and Conference Call
Latest earnings call · Jul 28, 2026
Redwood Trust (NYSE:RWT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Redwood Trust (NYSE:RWT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Redwood Trust (NYSE:RWT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Redwood Trust Announces Date of Third Quarter 2026 Financial Results Webcast and Conference Call
Oct 13, 2026
Closed $2.95 (-3.3%) on Oct 14, 2026
Bradley L. Radoff Urges Redwood Trust’s Board of Directors to Explore a Sale
Sep 14, 2026
Closed $3.83 (+7.9%) on Sep 14, 2026
Redwood Trust Prices Upsized $185.0 Million Convertible Senior Notes Offering
Sep 11, 2026
Closed $3.55 (-2.2%) on Sep 11, 2026
Redwood Trust Announces Third Quarter 2026 Common and Preferred Dividends
Sep 10, 2026
Closed $3.63 (-14.8%) on Sep 10, 2026
Redwood Trust Announces Offering of Convertible Senior Notes Due 2030
Sep 10, 2026
Closed $3.63 (-14.8%) on Sep 10, 2026
Redwood Trust Reports Second Quarter Financial Results; Mortgage Banking Production Exceeds $8 Billion for Second Consecutive Quarter
Jul 28, 2026
Closed $4.67 (-5.5%) on Jul 28, 2026
Redwood Trust Announces Date of Second Quarter 2026 Financial Results Webcast and Conference Call
Jul 14, 2026
Closed $5.09 (+0.4%) on Jul 14, 2026
Redwood Trust Highlights Continued Aspire Momentum and AI-Powered Technology; Provides Preliminary Second Quarter Business Update
Jul 7, 2026
Closed $4.72 (+3.7%) on Jul 7, 2026
Financings
7.00% convertible senior notes due 2030
Sep 11, 2026
Made bigger: US$185M
Use of proceeds: Repurchase about $123.79M of 2027 convertible notes, repurchase common shares (about $20M), and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 11, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 26, 2026
Redwood Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 35 decks · latest Jul 28, 2026
Where Redwood Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RWT · Home listing | NYSE | United States | USD |
| NYSE:RWTN | NYSE | United States | USD |
| NYSE:RWTPA | NYSE | United States | USD |
| gettex:R2V | gettex | Germany | EUR |
| LS Exchange:905851 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905851 | Lang & Schwarz | Germany | EUR |
| BOATS:RWTPA | BOATS | United States | USD |
| BOATS:RWT | BOATS | United States | USD |
| Frankfurt:R2V | Frankfurt | Germany | EUR |
| Munich:R2V | Munich | Germany | EUR |
| BOATS:RWTN · This page | BOATS | United States | USD |
| Dusseldorf:R2V | Dusseldorf | Germany | EUR |
| Stuttgart:R2V | Stuttgart | Germany | EUR |
| Tradegate:R2V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Redwood Trust, Inc.