Stock listing
BOATS:RTAC Renatus Tactical Acquisition Corp I Stock
US listing (BOATS) of Renatus Tactical Acquisition Corp I · home listing NASDAQ:RTAC
Follow Renatus Tactical Acquisition Corp I into a list and get an email when it puts out news.
Home listing price · NASDAQ:RTAC
$10.46 USD +0.02 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RTAC
- Day range
- $10.44 – $10.46 USDOct 22, 2026
- Volume
- 130,817 sharesOct 22, 2026
- Market cap
- $325.9M USDAt the close on Oct 22, 2026 · price × 31.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RTAC · Home | $10.46 USD | +0.02 (+0.2%) | 130,817 | $10.44 | $10.46 | $10.44 | $10.44 | Close on Oct 22, 2026 |
| NASDAQ:RTACU | $10.59 USD | 0.00 (0.0%) | 91 | $10.59 | $10.59 | $10.59 | $10.59 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RTAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.46 | +0.02 | +0.2% | $10.44 | $10.46 | $10.44 | 130,817 | |
| $10.44 | -0.02 | -0.2% | $10.47 | $10.47 | $10.44 | 326,851 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.47 | $10.45 | 17,490 | |
| $10.45 | 0.00 | 0.0% | $10.44 | $10.46 | $10.44 | 249,057 | |
| $10.45 | +0.02 | +0.2% | $10.44 | $10.46 | $10.44 | 134,053 | |
| $10.43 | -0.01 | -0.1% | $10.44 | $10.45 | $10.43 | 54,888 | |
| $10.44 | -0.01 | -0.1% | $10.45 | $10.46 | $10.43 | 106,155 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.47 | $10.44 | 21,045 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.46 | $10.44 | 105,100 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 132,300 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.45 | $10.43 | 33,000 | |
| $10.43 | 0.00 | 0.0% | $10.45 | $10.45 | $10.43 | 99,600 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.44 | $10.43 | 27,900 | |
| $10.43 | -0.01 | -0.1% | $10.44 | $10.45 | $10.42 | 100,800 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.43 | 21,400 | |
| $10.44 | -0.01 | -0.1% | $10.43 | $10.44 | $10.43 | 63,500 | |
| $10.45 | +0.02 | +0.2% | $10.43 | $10.45 | $10.42 | 120,300 | |
| $10.43 | -0.01 | -0.1% | $10.45 | $10.45 | $10.42 | 232,700 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.45 | $10.43 | 20,100 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.45 | $10.43 | 17,000 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.50 | $10.42 | 120,900 | |
| $10.43 | -0.03 | -0.3% | $10.46 | $10.46 | $10.43 | 19,300 | |
| $10.46 | -0.01 | -0.1% | $10.48 | $10.48 | $10.45 | 37,500 | |
| $10.47 | +0.03 | +0.3% | $10.44 | $10.51 | $10.43 | 75,400 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.45 | $10.43 | 51,100 | |
| $10.45 | +0.04 | +0.4% | $10.41 | $10.46 | $10.41 | 712,900 | |
| $10.41 | -0.02 | -0.2% | $10.43 | $10.44 | $10.41 | 308,700 | |
| $10.43 | -0.005 | 0.0% | $10.43 | $10.44 | $10.43 | 210,300 | |
| $10.44 | -0.025 | -0.2% | $10.45 | $10.46 | $10.43 | 76,800 | |
| $10.46 | +0.005 | 0.0% | $10.46 | $10.47 | $10.42 | 788,500 | |
| $10.46 | +0.005 | 0.0% | $10.44 | $10.47 | $10.43 | 2,848,400 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.50 | $10.43 | 510,400 | |
| $10.48 | -0.07 | -0.7% | $10.46 | $10.50 | $10.45 | 18,500 | |
| $10.55 | -0.05 | -0.5% | $10.57 | $10.61 | $10.43 | 219,200 | |
| $10.60 | +0.06 | +0.6% | $10.44 | $10.60 | $10.43 | 70,100 | |
| $10.54 | +0.04 | +0.4% | $10.47 | $10.54 | $10.46 | 76,500 | |
| $10.50 | +0.02 | +0.2% | $10.46 | $10.50 | $10.44 | 145,500 | |
| $10.48 | +0.03 | +0.3% | $10.47 | $10.49 | $10.43 | 30,900 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.47 | $10.45 | 17,100 | |
| $10.48 | +0.01 | +0.1% | $10.43 | $10.50 | $10.43 | 18,000 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.48 | $10.44 | 38,600 | |
| $10.48 | +0.03 | +0.3% | $10.45 | $10.49 | $10.43 | 47,619 | |
| $10.45 | 0.00 | 0.0% | $10.48 | $10.48 | $10.43 | 29,443 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.50 | $10.44 | 68,900 | |
| $10.45 | +0.01 | +0.1% | $10.44 | $10.47 | $10.44 | 30,500 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.46 | $10.42 | 21,200 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.46 | $10.43 | 58,100 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.44 | $10.43 | 1,122,300 | |
| $10.43 | -0.02 | -0.2% | $10.45 | $10.46 | $10.40 | 66,300 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.48 | $10.44 | 33,800 | |
| $10.46 | +0.01 | +0.1% | $10.44 | $10.48 | $10.43 | 41,800 | |
| $10.45 | 0.00 | 0.0% | $10.47 | $10.50 | $10.43 | 15,649 | |
| $10.45 | -0.02 | -0.2% | $10.46 | $10.47 | $10.44 | 46,179 | |
| $10.47 | -0.01 | -0.1% | $10.50 | $10.52 | $10.46 | 18,700 | |
| $10.48 | -0.02 | -0.2% | $10.49 | $10.51 | $10.48 | 17,400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.52 | $10.49 | 22,500 | |
| $10.50 | +0.01 | +0.1% | $10.51 | $10.54 | $10.45 | 22,400 | |
| $10.49 | +0.03 | +0.3% | $10.44 | $10.51 | $10.44 | 76,200 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.47 | $10.44 | 20,600 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.48 | $10.40 | 104,800 | |
| $10.44 | -0.04 | -0.4% | $10.47 | $10.48 | $10.40 | 59,200 | |
| $10.48 | +0.01 | +0.1% | $10.49 | $10.49 | $10.42 | 133,300 | |
| $10.47 | -0.01 | -0.1% | $10.48 | $10.49 | $10.47 | 12,000 | |
| $10.48 | 0.00 | 0.0% | $10.46 | $10.52 | $10.46 | 38,900 | |
| $10.48 | -0.05 | -0.5% | $10.48 | $10.52 | $10.48 | 36,700 | |
| $10.53 | -0.02 | -0.2% | $10.55 | $10.58 | $10.53 | 16,500 |
- Ticker
- BOATS:RTAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Matan Fattal resigns from Renatus Tactical Acquisition board and committees
Latest news
Renatus Tactical Acquisition Corp I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2025
Where Renatus Tactical Acquisition Corp I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RTAC · Home listing | NASDAQ | United States | USD |
| BOATS:RTAC · This page | BOATS | United States | USD |
| NASDAQ:RTACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Renatus Tactical Acquisition Corp I.