Stock listing
BOATS:RPID Rapid Micro Biosystems, Inc. Stock
US listing (BOATS) of Rapid Micro Biosystems, Inc. · home listing NASDAQ:RPID
Follow Rapid Micro Biosystems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RPID
$0.787 USD +0.002 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RPID
- Day range
- $0.770 – $0.810 USDOct 27, 2026
- Volume
- 97,513 sharesOct 27, 2026
- Market cap
- $39.52M USDAt the close on Oct 27, 2026 · price × 50.19M shares outstanding
- 52-week range
- $0.760 – $4.940 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RPID · Home | $0.787 USD | +0.002 (+0.3%) | 97,513 | $0.770 | $0.810 | $0.770 | $0.785 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:RPID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.787 | +0.002 | +0.3% | $0.770 | $0.810 | $0.770 | 97,513 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.812 | $0.774 | 35,048 | |
| $0.780 | -0.021 | -2.6% | $0.798 | $0.798 | $0.776 | 52,600 | |
| $0.801 | -0.015 | -1.8% | $0.830 | $0.850 | $0.778 | 127,200 | |
| $0.816 | +0.044 | +5.7% | $0.779 | $0.826 | $0.761 | 79,600 | |
| $0.772 | -0.002 | -0.3% | $0.761 | $0.820 | $0.761 | 108,200 | |
| $0.774 | +0.010 | +1.3% | $0.800 | $0.815 | $0.760 | 198,100 | |
| $0.764 | -0.081 | -9.6% | $0.823 | $0.838 | $0.760 | 356,700 | |
| $0.845 | +0.028 | +3.4% | $0.830 | $0.856 | $0.810 | 87,600 | |
| $0.817 | -0.057 | -6.5% | $0.848 | $0.877 | $0.809 | 145,100 | |
| $0.874 | -0.005 | -0.6% | $0.880 | $0.914 | $0.835 | 168,200 | |
| $0.879 | -0.015 | -1.7% | $0.890 | $0.900 | $0.856 | 100,800 | |
| $0.894 | +0.032 | +3.7% | $0.876 | $0.918 | $0.860 | 214,500 | |
| $0.862 | -0.036 | -4.0% | $0.912 | $0.912 | $0.826 | 227,400 | |
| $0.898 | -0.045 | -4.8% | $0.972 | $0.994 | $0.891 | 218,900 | |
| $0.943 | -0.033 | -3.4% | $1.000 | $1.000 | $0.943 | 161,700 | |
| $0.976 | +0.056 | +6.1% | $0.912 | $1.150 | $0.912 | 444,700 | |
| $0.920 | -0.001 | -0.1% | $0.960 | $1.000 | $0.860 | 329,300 | |
| $0.921 | -0.109 | -10.6% | $1.060 | $1.060 | $0.919 | 523,500 | |
| $1.030 | -0.050 | -4.6% | $1.100 | $1.100 | $1.030 | 179,900 | |
| $1.080 | -0.015 | -1.4% | $1.180 | $1.180 | $1.065 | 332,700 | |
| $1.095 | -0.015 | -1.4% | $1.130 | $1.180 | $1.080 | 268,300 | |
| $1.110 | 0.000 | 0.0% | $1.130 | $1.145 | $1.110 | 171,600 | |
| $1.110 | 0.000 | 0.0% | $1.100 | $1.120 | $1.095 | 504,400 | |
| $1.110 | -0.030 | -2.6% | $1.180 | $1.190 | $1.095 | 173,200 | |
| $1.140 | +0.010 | +0.9% | $1.140 | $1.190 | $1.135 | 639,400 | |
| $1.130 | +0.010 | +0.9% | $1.150 | $1.150 | $1.130 | 260,100 | |
| $1.120 | +0.030 | +2.8% | $1.110 | $1.200 | $1.090 | 721,100 | |
| $1.090 | -0.020 | -1.8% | $1.130 | $1.150 | $1.090 | 690,400 | |
| $1.110 | -0.040 | -3.5% | $1.160 | $1.180 | $1.110 | 265,000 | |
| $1.150 | -0.020 | -1.7% | $1.190 | $1.190 | $1.130 | 213,100 | |
| $1.170 | -0.060 | -4.9% | $1.230 | $1.230 | $1.155 | 172,400 | |
| $1.230 | +0.030 | +2.5% | $1.220 | $1.260 | $1.200 | 205,700 | |
| $1.200 | -0.010 | -0.8% | $1.200 | $1.237 | $1.160 | 385,200 | |
| $1.210 | -0.010 | -0.8% | $1.240 | $1.255 | $1.180 | 409,300 | |
| $1.220 | -0.090 | -6.9% | $1.330 | $1.385 | $1.220 | 312,400 | |
| $1.310 | -0.070 | -5.1% | $1.370 | $1.490 | $1.290 | 378,800 | |
| $1.380 | -0.010 | -0.7% | $1.410 | $1.430 | $1.340 | 107,300 | |
| $1.390 | -0.110 | -7.3% | $1.490 | $1.530 | $1.380 | 204,300 | |
| $1.500 | -0.020 | -1.3% | $1.530 | $1.530 | $1.470 | 167,500 | |
| $1.520 | -0.050 | -3.2% | $1.600 | $1.613 | $1.480 | 198,800 | |
| $1.570 | -0.040 | -2.5% | $1.620 | $1.630 | $1.550 | 70,000 | |
| $1.610 | -0.060 | -3.6% | $1.670 | $1.680 | $1.610 | 134,500 | |
| $1.670 | +0.010 | +0.6% | $1.670 | $1.720 | $1.600 | 91,100 | |
| $1.660 | 0.000 | 0.0% | $1.670 | $1.690 | $1.600 | 186,642 | |
| $1.660 | -0.020 | -1.2% | $1.680 | $1.710 | $1.620 | 200,528 | |
| $1.680 | +0.010 | +0.6% | $1.690 | $1.705 | $1.635 | 122,700 | |
| $1.670 | -0.030 | -1.8% | $1.700 | $1.740 | $1.640 | 323,200 | |
| $1.700 | +0.140 | +9.0% | $1.600 | $1.740 | $1.570 | 297,200 | |
| $1.560 | +0.010 | +0.6% | $1.570 | $1.640 | $1.520 | 94,900 | |
| $1.550 | -0.130 | -7.7% | $1.690 | $1.733 | $1.545 | 454,300 | |
| $1.680 | -0.020 | -1.2% | $1.720 | $1.770 | $1.660 | 287,000 | |
| $1.700 | +0.010 | +0.6% | $1.700 | $1.735 | $1.660 | 89,000 | |
| $1.690 | 0.000 | 0.0% | $1.710 | $1.730 | $1.645 | 105,800 | |
| $1.690 | -0.020 | -1.2% | $1.720 | $1.790 | $1.640 | 234,800 | |
| $1.710 | -0.020 | -1.2% | $1.760 | $1.770 | $1.580 | 316,400 | |
| $1.730 | -0.350 | -16.8% | $2.000 | $2.000 | $1.660 | 1,443,500 | |
| $2.080 | -0.030 | -1.4% | $2.100 | $2.110 | $2.050 | 72,200 | |
| $2.110 | +0.050 | +2.4% | $2.110 | $2.120 | $2.090 | 29,700 | |
| $2.060 | -0.060 | -2.8% | $2.160 | $2.180 | $2.015 | 198,500 | |
| $2.120 | -0.010 | -0.5% | $2.160 | $2.200 | $2.040 | 119,000 | |
| $2.130 | +0.020 | +0.9% | $2.100 | $2.140 | $2.070 | 20,600 | |
| $2.110 | +0.060 | +2.9% | $2.060 | $2.150 | $2.050 | 127,600 | |
| $2.050 | -0.010 | -0.5% | $2.060 | $2.100 | $1.990 | 47,300 | |
| $2.060 | +0.050 | +2.5% | $2.020 | $2.090 | $1.950 | 98,700 | |
| $2.010 | +0.020 | +1.0% | $1.990 | $2.040 | $1.940 | 77,500 |
- Ticker
- BOATS:RPID
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Rapid Micro Biosystems to Participate at the PDA Pharmaceutical Microbiology Conference 2026
Latest earnings call · Aug 7, 2026
Rapid Micro Biosystems (NASDAQ:RPID) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Sidoti Small-Cap Conference (September 2026)
Conference · 19 slides
Calls
Replays
Rapid Micro Biosystems (NASDAQ:RPID) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptRapid Micro Biosystems (NASDAQ:RPID) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptRapid Micro Biosystems (NASDAQ:RPID) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Rapid Micro Biosystems to Participate at the PDA Pharmaceutical Microbiology Conference 2026
Oct 20, 2026
Closed $0.816 (+5.7%) on Oct 21, 2026
Rapid Micro Biosystems Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $1.73 (-16.8%) on Aug 7, 2026
Rapid Micro Biosystems Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) - August 4, 2026
Aug 5, 2026
Closed $2.11 (+2.4%) on Aug 5, 2026
Rapid Micro Biosystems to Announce Second Quarter 2026 Financial Results on August 7, 2026
Jul 23, 2026
Closed $1.99 (0.0%) on Jul 24, 2026
Rapid Micro Biosystems Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Jun 10, 2026
Closed $1.88 (+2.7%) on Jun 11, 2026
Rapid Micro Biosystems Announces Pricing of Up to Approximately $32 Million Underwritten Offering
May 18, 2026
Closed $1.98 (+1.3%) on May 19, 2026
Rapid Micro Biosystems Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $2.48 (-3.9%) on May 13, 2026
Rapid Micro Biosystems to Announce First Quarter 2026 Financial Results on May 13, 2026
May 6, 2026
Closed $2.56 (+1.2%) on May 7, 2026
Rapid Micro Biosystems Announces Follow-on Multi-System Order from Samsung Biologics to Expand Deployment of Growth Direct® Platform
Mar 12, 2026
Closed $3.43 (-21.8%) on Mar 12, 2026
Rapid Micro Biosystems to Participate in KeyBanc Capital Markets Healthcare Forum
Mar 10, 2026
Closed $4.38 (+6.1%) on Mar 11, 2026
Decks
Sidoti Small-Cap Conference (September 2026)
Conference · 19 slides · Sep 24, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
TD Cowen 46th Annual Health Care Conference (March 2026)
Conference · 19 slides · Mar 3, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 18 slides · Jan 15, 2026
Rapid Micro Biosystems, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest Sep 24, 2026
Where Rapid Micro Biosystems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RPID · Home listing | NASDAQ | United States | USD |
| BOATS:RPID · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rapid Micro Biosystems, Inc.