Stock listing
BOATS:RNRPF RenaissanceRe Holdings Ltd. Stock
US listing (BOATS) of RenaissanceRe Holdings Ltd. · home listing NYSE:RNR
Follow RenaissanceRe Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:RNR
$362.59 USD +7.52 (+2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RNR
- Day range
- $355.88 – $363.16 USDOct 22, 2026
- Volume
- 360,880 sharesOct 22, 2026
- Market cap
- $15.07B USDAt the close on Oct 22, 2026 · price × 41.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RNR · Home | $362.59 USD | +7.52 (+2.1%) | 360,880 | $357.77 | $363.16 | $355.88 | $355.07 | Close on Oct 22, 2026 |
| Frankfurt:RRJ | €308.00 EUR | -4.40 (-1.4%) | — | €308.00 | €308.00 | €308.00 | €312.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $362.59 | +7.52 | +2.1% | $357.77 | $363.16 | $355.88 | 360,880 | |
| $355.07 | +0.74 | +0.2% | $352.77 | $355.73 | $352.54 | 241,298 | |
| $354.33 | +2.80 | +0.8% | $353.95 | $356.96 | $351.80 | 326,659 | |
| $351.53 | +0.47 | +0.1% | $346.94 | $352.20 | $346.16 | 321,794 | |
| $351.06 | +6.90 | +2.0% | $344.19 | $351.20 | $344.19 | 302,576 | |
| $344.16 | +4.65 | +1.4% | $345.00 | $349.25 | $339.96 | 494,984 | |
| $339.51 | -1.31 | -0.4% | $340.54 | $342.75 | $334.48 | 541,800 | |
| $340.82 | +1.95 | +0.6% | $342.16 | $342.38 | $338.80 | 603,163 | |
| $338.87 | +7.49 | +2.3% | $332.96 | $341.57 | $332.96 | 502,412 | |
| $331.38 | +0.04 | 0.0% | $330.82 | $335.93 | $329.77 | 406,947 | |
| $331.34 | +8.31 | +2.6% | $323.59 | $335.61 | $321.25 | 464,450 | |
| $323.03 | -1.39 | -0.4% | $323.99 | $326.89 | $322.83 | 465,300 | |
| $324.42 | +1.03 | +0.3% | $324.70 | $330.12 | $322.27 | 413,290 | |
| $323.39 | -2.14 | -0.7% | $325.89 | $326.33 | $323.05 | 390,226 | |
| $325.53 | +2.54 | +0.8% | $322.69 | $325.82 | $321.22 | 333,900 | |
| $322.99 | +4.76 | +1.5% | $318.75 | $325.34 | $316.60 | 385,800 | |
| $318.23 | -6.30 | -1.9% | $324.28 | $326.00 | $318.23 | 313,400 | |
| $324.53 | -0.37 | -0.1% | $327.92 | $327.92 | $320.25 | 261,100 | |
| $324.90 | -0.70 | -0.2% | $325.77 | $328.98 | $323.78 | 242,600 | |
| $325.60 | -4.82 | -1.5% | $331.74 | $331.74 | $325.56 | 280,400 | |
| $330.42 | +1.62 | +0.5% | $330.08 | $333.67 | $330.04 | 273,700 | |
| $328.80 | +2.90 | +0.9% | $327.49 | $331.41 | $322.41 | 323,200 | |
| $325.90 | -0.39 | -0.1% | $326.36 | $328.13 | $321.80 | 362,500 | |
| $326.29 | -0.83 | -0.3% | $326.99 | $330.65 | $325.12 | 302,300 | |
| $327.12 | -1.66 | -0.5% | $327.43 | $329.48 | $324.33 | 707,500 | |
| $328.78 | +0.35 | +0.1% | $328.46 | $334.20 | $325.35 | 280,100 | |
| $328.43 | -0.27 | -0.1% | $326.89 | $330.87 | $326.14 | 286,700 | |
| $328.70 | -1.92 | -0.6% | $329.41 | $330.27 | $325.07 | 243,500 | |
| $330.62 | +5.63 | +1.7% | $329.70 | $331.25 | $327.87 | 531,800 | |
| $324.99 | -1.54 | -0.5% | $329.07 | $330.12 | $322.97 | 182,000 | |
| $326.53 | +4.00 | +1.2% | $326.20 | $326.92 | $322.49 | 281,100 | |
| $322.53 | -0.57 | -0.2% | $324.38 | $324.38 | $319.16 | 232,300 | |
| $323.10 | -7.28 | -2.2% | $326.48 | $328.05 | $321.66 | 254,800 | |
| $330.38 | -7.59 | -2.2% | $333.79 | $336.14 | $329.89 | 293,200 | |
| $337.97 | +6.76 | +2.0% | $333.41 | $340.24 | $331.78 | 236,600 | |
| $331.21 | +1.42 | +0.4% | $331.84 | $333.86 | $330.27 | 219,000 | |
| $329.79 | +2.15 | +0.7% | $330.16 | $334.97 | $328.53 | 219,700 | |
| $327.64 | -3.10 | -0.9% | $329.91 | $330.22 | $326.00 | 285,300 | |
| $330.74 | +0.33 | +0.1% | $330.52 | $333.34 | $329.36 | 184,200 | |
| $330.41 | -1.32 | -0.4% | $328.06 | $331.31 | $326.37 | 185,300 | |
| $331.73 | +2.53 | +0.8% | $329.42 | $335.17 | $329.42 | 201,900 | |
| $329.20 | -0.22 | -0.1% | $329.02 | $330.26 | $326.64 | 192,000 | |
| $329.42 | +5.97 | +1.8% | $324.16 | $330.77 | $324.16 | 233,100 | |
| $323.45 | +1.30 | +0.4% | $323.90 | $325.21 | $321.17 | 468,600 | |
| $322.15 | +4.91 | +1.5% | $315.95 | $322.88 | $315.89 | 233,300 | |
| $317.24 | -3.48 | -1.1% | $321.54 | $323.16 | $317.24 | 260,700 | |
| $320.72 | +2.22 | +0.7% | $322.87 | $326.47 | $320.37 | 224,300 | |
| $318.50 | -4.86 | -1.5% | $322.29 | $325.32 | $317.97 | 250,100 | |
| $323.36 | +3.50 | +1.1% | $320.74 | $324.02 | $318.27 | 206,400 | |
| $319.86 | +2.41 | +0.8% | $319.92 | $321.55 | $318.42 | 234,700 | |
| $317.45 | +0.93 | +0.3% | $314.22 | $319.61 | $313.28 | 260,200 | |
| $316.52 | -1.90 | -0.6% | $317.94 | $321.34 | $316.11 | 186,100 | |
| $318.42 | -3.45 | -1.1% | $324.80 | $324.80 | $317.86 | 259,800 | |
| $321.87 | -1.62 | -0.5% | $321.17 | $325.76 | $319.32 | 164,100 | |
| $323.49 | -0.09 | 0.0% | $325.99 | $328.56 | $322.42 | 220,400 | |
| $323.58 | +1.83 | +0.6% | $322.91 | $326.18 | $320.79 | 267,300 | |
| $321.75 | +0.38 | +0.1% | $317.55 | $323.63 | $316.76 | 313,300 | |
| $321.37 | +1.39 | +0.4% | $320.85 | $325.26 | $319.82 | 230,800 | |
| $319.98 | +1.62 | +0.5% | $315.49 | $322.00 | $315.00 | 325,900 | |
| $318.36 | -14.25 | -4.3% | $332.75 | $335.68 | $315.12 | 410,600 | |
| $332.61 | -1.63 | -0.5% | $332.58 | $335.97 | $330.73 | 314,800 | |
| $334.24 | +5.37 | +1.6% | $332.00 | $335.88 | $331.55 | 475,600 | |
| $328.87 | -0.23 | -0.1% | $327.72 | $331.45 | $327.72 | 308,300 | |
| $329.10 | +11.69 | +3.7% | $314.30 | $329.60 | $314.30 | 295,800 | |
| $317.41 | -2.28 | -0.7% | $323.67 | $324.51 | $313.21 | 674,000 | |
| $319.69 | -1.49 | -0.5% | $322.58 | $323.04 | $316.86 | 348,100 |
- Ticker
- BOATS:RNR/PF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
RenaissanceRe Schedules Third Quarter 2026 Financial Results Conference Call
Latest earnings call · Jul 23, 2026
Renaissancere Holdings (NYSE:RNR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Renaissancere Holdings (NYSE:RNR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Register
Replays
Renaissancere Holdings (NYSE:RNR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptRenaissancere Holdings (NYSE:RNR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptRenaissancere Holdings (NYSE:RNR) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
RenaissanceRe Schedules Third Quarter 2026 Financial Results Conference Call
Oct 5, 2026
Closed $324.42 (+0.3%) on Oct 6, 2026
AM Best Affirms Credit Ratings of RenaissanceRe Holdings Ltd., Its Core Subsidiaries and Joint Ventures
Jul 23, 2026
Closed $329.10 (+3.7%) on Jul 24, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 14, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 4, 2026
RenaissanceRe Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 15 decks · latest Jul 23, 2026
Where RenaissanceRe Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RNR · Home listing | NYSE | United States | USD |
| NYSE:RNRPG | NYSE | United States | USD |
| NYSE:RNRPF | NYSE | United States | USD |
| LS Exchange:896628 | LS Exchange | Germany | EUR |
| gettex:RRJ | gettex | Germany | EUR |
| Lang & Schwarz:896628 | Lang & Schwarz | Germany | EUR |
| Tradegate:RRJ | Tradegate | Germany | EUR |
| Munich:RRJ | Munich | Germany | EUR |
| Dusseldorf:RRJ | Dusseldorf | Germany | EUR |
| BOATS:RNR | BOATS | United States | USD |
| Frankfurt:RRJ | Frankfurt | Germany | EUR |
| Stuttgart:RRJ | Stuttgart | Germany | EUR |
| BOATS:RNRPF · This page | BOATS | United States | USD |
| BOATS:RNRPG | BOATS | United States | USD |
| BX Swiss:RNR | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about RenaissanceRe Holdings Ltd.