Stock listing
BOATS:RGNX Regenxbio Inc. Stock
US listing (BOATS) of Regenxbio Inc. · home listing NASDAQ:RGNX
Follow Regenxbio Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RGNX
$7.15 USD +0.23 (+3.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RGNX
- Day range
- $6.95 – $7.27 USDOct 19, 2026
- Volume
- 1.30M sharesOct 19, 2026
- Market cap
- $472.0M USDAt the close on Oct 19, 2026 · price × 66.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGNX · Home | $7.15 USD | +0.225 (+3.2%) | 1,297,966 | $6.98 | $7.265 | $6.95 | $6.925 | Close on Oct 19, 2026 |
| Frankfurt:RB0 | €6.192 EUR | -0.112 (-1.8%) | — | €6.192 | €6.192 | €6.192 | €6.304 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.15 | +0.225 | +3.2% | $6.98 | $7.265 | $6.95 | 1,297,966 | |
| $6.925 | -0.235 | -3.3% | $7.15 | $7.18 | $6.875 | 1,210,187 | |
| $7.16 | +0.28 | +4.1% | $6.88 | $7.28 | $6.83 | 1,228,241 | |
| $6.88 | -0.38 | -5.2% | $7.12 | $7.24 | $6.80 | 1,557,940 | |
| $7.26 | -0.51 | -6.6% | $7.66 | $7.72 | $7.11 | 1,378,262 | |
| $7.77 | -0.30 | -3.7% | $8.12 | $8.29 | $7.74 | 2,033,555 | |
| $8.07 | -0.02 | -0.2% | $8.03 | $8.275 | $7.95 | 859,286 | |
| $8.09 | +0.495 | +6.5% | $7.50 | $8.31 | $7.44 | 2,258,957 | |
| $7.595 | +0.145 | +1.9% | $7.31 | $7.73 | $7.20 | 1,004,900 | |
| $7.45 | -0.31 | -4.0% | $7.79 | $7.84 | $7.33 | 1,164,100 | |
| $7.76 | +0.33 | +4.4% | $7.80 | $8.16 | $7.57 | 2,349,800 | |
| $7.43 | +0.01 | +0.1% | $7.58 | $7.62 | $7.36 | 1,036,600 | |
| $7.42 | -0.11 | -1.5% | $7.52 | $7.736 | $7.30 | 1,705,100 | |
| $7.53 | +0.08 | +1.1% | $7.49 | $7.86 | $7.35 | 1,788,600 | |
| $7.45 | -0.02 | -0.3% | $7.41 | $7.64 | $7.33 | 2,095,900 | |
| $7.47 | +0.07 | +0.9% | $7.30 | $7.495 | $7.17 | 1,325,800 | |
| $7.40 | +0.16 | +2.2% | $7.53 | $7.675 | $7.165 | 1,276,500 | |
| $7.24 | -0.26 | -3.5% | $7.45 | $7.46 | $7.12 | 1,509,200 | |
| $7.50 | -0.65 | -8.0% | $8.13 | $8.145 | $7.40 | 1,112,900 | |
| $8.15 | +0.27 | +3.4% | $8.03 | $8.25 | $7.904 | 1,202,500 | |
| $7.88 | -0.15 | -1.9% | $8.24 | $8.313 | $7.76 | 1,115,700 | |
| $8.03 | -0.185 | -2.3% | $8.22 | $8.331 | $8.00 | 3,374,800 | |
| $8.215 | +0.235 | +2.9% | $8.34 | $8.56 | $8.02 | 1,808,100 | |
| $7.98 | +0.035 | +0.4% | $7.93 | $7.99 | $7.636 | 1,231,600 | |
| $7.945 | -0.745 | -8.6% | $8.69 | $8.75 | $7.78 | 1,426,600 | |
| $8.69 | +0.16 | +1.9% | $8.58 | $8.728 | $8.49 | 858,400 | |
| $8.53 | -0.03 | -0.4% | $8.69 | $8.82 | $8.39 | 1,029,100 | |
| $8.56 | -0.17 | -1.9% | $8.63 | $8.79 | $8.47 | 1,172,100 | |
| $8.73 | -0.03 | -0.3% | $8.70 | $9.025 | $8.62 | 1,407,400 | |
| $8.76 | -0.18 | -2.0% | $8.95 | $8.95 | $8.60 | 998,700 | |
| $8.94 | -0.26 | -2.8% | $9.09 | $9.215 | $8.86 | 1,069,100 | |
| $9.20 | -0.40 | -4.2% | $9.56 | $9.56 | $9.00 | 839,200 | |
| $9.60 | +0.28 | +3.0% | $9.34 | $9.708 | $9.20 | 866,300 | |
| $9.32 | -0.18 | -1.9% | $9.38 | $9.616 | $9.28 | 783,700 | |
| $9.50 | -0.16 | -1.7% | $9.50 | $9.68 | $9.09 | 1,611,400 | |
| $9.66 | +0.29 | +3.1% | $10.00 | $10.10 | $9.212 | 1,752,500 | |
| $9.37 | -0.01 | -0.1% | $9.35 | $9.46 | $9.04 | 916,600 | |
| $9.38 | +0.47 | +5.3% | $8.85 | $9.43 | $8.61 | 1,160,000 | |
| $8.91 | +0.855 | +10.6% | $8.14 | $8.99 | $8.13 | 1,756,781 | |
| $8.055 | -2.665 | -24.9% | $8.29 | $8.64 | $7.77 | 5,446,547 | |
| $10.72 | -0.34 | -3.1% | $11.14 | $11.16 | $10.49 | 1,005,500 | |
| $11.06 | -0.96 | -8.0% | $11.98 | $12.08 | $11.03 | 947,300 | |
| $12.02 | +0.95 | +8.6% | $11.50 | $12.04 | $11.50 | 1,146,900 | |
| $11.07 | -0.26 | -2.3% | $11.13 | $11.20 | $10.73 | 623,900 | |
| $11.33 | +0.565 | +5.2% | $10.69 | $11.36 | $10.53 | 1,042,000 | |
| $10.77 | +0.105 | +1.0% | $10.68 | $10.86 | $10.34 | 792,500 | |
| $10.66 | -0.25 | -2.3% | $11.03 | $11.25 | $10.61 | 805,600 | |
| $10.91 | +0.26 | +2.4% | $10.77 | $11.21 | $10.68 | 877,100 | |
| $10.65 | +0.23 | +2.2% | $10.56 | $10.79 | $10.15 | 881,100 | |
| $10.42 | -0.30 | -2.8% | $10.52 | $10.87 | $10.27 | 988,800 | |
| $10.72 | -0.56 | -5.0% | $11.05 | $11.39 | $10.31 | 1,387,900 | |
| $11.28 | +0.78 | +7.4% | $11.28 | $11.50 | $10.85 | 1,769,200 | |
| $10.50 | +0.20 | +1.9% | $10.32 | $10.79 | $10.20 | 1,522,000 | |
| $10.30 | +0.34 | +3.4% | $10.13 | $10.43 | $9.871 | 968,700 | |
| $9.96 | +0.27 | +2.8% | $9.75 | $10.01 | $9.31 | 812,900 | |
| $9.69 | -0.43 | -4.2% | $10.25 | $10.38 | $9.635 | 1,157,400 | |
| $10.12 | +0.50 | +5.2% | $9.75 | $10.14 | $9.53 | 1,215,100 | |
| $9.62 | +0.02 | +0.2% | $9.65 | $9.90 | $9.46 | 1,088,000 | |
| $9.60 | -0.11 | -1.1% | $9.59 | $9.77 | $9.175 | 1,389,400 | |
| $9.71 | -0.02 | -0.2% | $10.05 | $10.51 | $9.655 | 1,248,600 | |
| $9.73 | -0.52 | -5.1% | $10.24 | $10.34 | $9.57 | 974,300 | |
| $10.25 | +0.05 | +0.5% | $9.94 | $10.32 | $9.675 | 1,364,600 | |
| $10.20 | -0.14 | -1.4% | $10.08 | $10.50 | $10.01 | 1,153,400 | |
| $10.34 | +0.02 | +0.2% | $10.19 | $10.49 | $9.921 | 1,980,710 | |
| $10.32 | +0.43 | +4.3% | $10.01 | $10.78 | $10.01 | 2,280,553 |
- Ticker
- BOATS:RGNX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
REGENXBIO to Host Investor Event Highlighting Surabgene Lomparvovec (Sura-vec) in Wet AMD on October 20
Latest earnings call · Aug 6, 2026
REGENXBIO (NASDAQ:RGNX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Calls
Replays
REGENXBIO (NASDAQ:RGNX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptREGENXBIO (NASDAQ:RGNX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptREGENXBIO (NASDAQ:RGNX) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
REGENXBIO to Host Investor Event Highlighting Surabgene Lomparvovec (Sura-vec) in Wet AMD on October 20
Oct 12, 2026
Closed $7.77 (-3.7%) on Oct 12, 2026
REGENXBIO Presents Positive Three-Year Durability Data for Surabgene Lomparvovec in Diabetic Retinopathy at Retina Society Annual Scientific Meeting
Sep 24, 2026
Closed $7.40 (+2.2%) on Sep 25, 2026
REGENXBIO Strengthens Board of Directors with Appointment of Greg Ciongoli
Aug 25, 2026
Closed $8.91 (+10.6%) on Aug 25, 2026
REGENXBIO Announces Regulatory Update on RGX-121 for MPS II
Aug 24, 2026
Closed $8.06 (-24.9%) on Aug 24, 2026
REGENXBIO Reports Second Quarter 2026 Financial Results and Operational Highlights
Aug 6, 2026
Closed $11.28 (+7.4%) on Aug 6, 2026
REGENXBIO to Host Conference Call on August 6 to Discuss Second Quarter 2026 Financial Results and Operational Highlights
Aug 3, 2026
Closed $9.96 (+2.8%) on Aug 3, 2026
REGENXBIO Presents Positive Long-Term Data for Surabgene Lomparvovec in Wet AMD and Diabetic Retinopathy at American Society of Retina Specialists Annual Meeting
Jul 18, 2026
Closed $10.32 (+4.3%) on Jul 20, 2026
REGENXBIO Announces Pricing of Public Offering of Common Stock and Pre-funded Warrants
Jul 17, 2026
Closed $9.89 (-11.7%) on Jul 17, 2026
Financings
Public offering of common stock and pre-funded warrants
Aug 6, 2026
Closed: US$108M raised · US$9 a share · Morgan Stanley +3
Dealers: Morgan Stanley (co-lead), J.P. Morgan (co-lead), Leerink Partners (co-lead), Mizuho (co-lead)
Use of proceeds: Extend cash runway into Q4 2027 and support the planned AFFINITY RISE ex-U.S. randomized-controlled trial of RGX-202 in 1H 2027
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
American Society of Retina Specialists (ASRS) 2026
Conference · 10 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 5, 2026
World Muscle Society Annual Congress 2025
Conference · 7 slides · October 2025
Regenxbio Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 26 in the last 12 months · 220 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest September 2026
Where Regenxbio Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGNX · Home listing | NASDAQ | United States | USD |
| gettex:RB0 | gettex | Germany | EUR |
| LS Exchange:A140E0 | LS Exchange | Germany | EUR |
| Tradegate:RB0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A140E0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RB0 | Frankfurt | Germany | EUR |
| BOATS:RGNX · This page | BOATS | United States | USD |
| Munich:RB0 | Munich | Germany | EUR |
| Dusseldorf:RB0 | Dusseldorf | Germany | EUR |
| Stuttgart:RB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regenxbio Inc.