Stock listing
BOATS:REVB Revelation Biosciences, Inc. Stock
US listing (BOATS) of Revelation Biosciences, Inc. · home listing NASDAQ:REVB
Follow Revelation Biosciences, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:REVB
$0.469 USD -0.015 (-3.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REVB
- Day range
- $0.440 – $0.510 USDOct 19, 2026
- Volume
- 302,830 sharesOct 19, 2026
- Market cap
- $1.87M USDAt the close on Oct 19, 2026 · price × 3.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REVB · Home | $0.469 USD | -0.015 (-3.2%) | 302,830 | $0.500 | $0.510 | $0.440 | $0.485 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:REVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.469 | -0.015 | -3.2% | $0.500 | $0.510 | $0.440 | 302,830 | |
| $0.485 | -0.277 | -36.4% | $0.705 | $0.705 | $0.470 | 624,051 | |
| $0.762 | +0.042 | +5.9% | $0.745 | $0.780 | $0.730 | 20,537 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.755 | $0.710 | 22,766 | |
| $0.730 | -0.045 | -5.7% | $0.760 | $0.770 | $0.730 | 26,827 | |
| $0.775 | +0.015 | +1.9% | $0.799 | $0.799 | $0.770 | 12,570 | |
| $0.760 | -0.014 | -1.8% | $0.772 | $0.817 | $0.750 | 24,794 | |
| $0.774 | -0.054 | -6.5% | $0.810 | $0.810 | $0.770 | 66,573 | |
| $0.828 | +0.076 | +10.1% | $0.755 | $0.836 | $0.755 | 50,900 | |
| $0.752 | -0.025 | -3.2% | $0.794 | $0.797 | $0.750 | 34,700 | |
| $0.777 | +0.013 | +1.7% | $0.791 | $0.830 | $0.761 | 90,600 | |
| $0.764 | -0.037 | -4.6% | $0.810 | $0.810 | $0.764 | 43,900 | |
| $0.801 | -0.016 | -2.0% | $0.820 | $0.836 | $0.790 | 60,800 | |
| $0.817 | +0.003 | +0.4% | $0.826 | $0.845 | $0.817 | 30,200 | |
| $0.814 | -0.045 | -5.2% | $0.879 | $0.879 | $0.811 | 53,000 | |
| $0.859 | -0.011 | -1.3% | $0.880 | $0.885 | $0.830 | 33,200 | |
| $0.870 | 0.000 | 0.0% | $0.890 | $0.909 | $0.850 | 43,400 | |
| $0.870 | -0.064 | -6.9% | $0.920 | $0.938 | $0.860 | 71,900 | |
| $0.934 | -0.046 | -4.7% | $0.966 | $0.979 | $0.920 | 58,700 | |
| $0.980 | +0.004 | +0.4% | $1.000 | $1.020 | $0.959 | 26,400 | |
| $0.976 | +0.046 | +4.9% | $0.970 | $1.010 | $0.930 | 17,600 | |
| $0.930 | -0.020 | -2.1% | $0.978 | $0.984 | $0.930 | 15,800 | |
| $0.950 | +0.030 | +3.3% | $0.925 | $0.970 | $0.920 | 29,600 | |
| $0.920 | +0.010 | +1.1% | $0.969 | $0.969 | $0.919 | 15,600 | |
| $0.910 | -0.045 | -4.7% | $0.985 | $0.985 | $0.910 | 36,400 | |
| $0.955 | -0.037 | -3.7% | $0.990 | $0.990 | $0.955 | 14,700 | |
| $0.992 | -0.007 | -0.7% | $1.000 | $1.000 | $0.990 | 3,600 | |
| $0.999 | -0.011 | -1.1% | $1.000 | $1.000 | $0.999 | 4,900 | |
| $1.010 | 0.000 | 0.0% | $1.020 | $1.020 | $1.005 | 2,600 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.040 | $1.000 | 16,000 | |
| $1.010 | 0.000 | 0.0% | $1.015 | $1.040 | $0.990 | 7,700 | |
| $1.010 | +0.010 | +1.0% | $1.030 | $1.040 | $0.990 | 20,000 | |
| $1.000 | +0.013 | +1.3% | $0.990 | $1.040 | $0.990 | 18,000 | |
| $0.987 | -0.013 | -1.3% | $1.011 | $1.033 | $0.982 | 25,200 | |
| $1.000 | -0.050 | -4.8% | $1.060 | $1.060 | $1.000 | 12,900 | |
| $1.050 | +0.020 | +1.9% | $1.040 | $1.080 | $1.000 | 20,000 | |
| $1.030 | +0.075 | +7.9% | $0.972 | $1.030 | $0.955 | 20,500 | |
| $0.955 | -0.045 | -4.5% | $0.980 | $1.010 | $0.950 | 36,400 | |
| $1.000 | -0.100 | -9.1% | $1.090 | $1.100 | $0.910 | 200,062 | |
| $1.100 | +0.010 | +0.9% | $1.100 | $1.120 | $1.060 | 49,709 | |
| $1.090 | +0.020 | +1.9% | $1.100 | $1.100 | $1.060 | 8,800 | |
| $1.070 | -0.040 | -3.6% | $1.120 | $1.140 | $1.070 | 22,200 | |
| $1.110 | 0.000 | 0.0% | $1.160 | $1.200 | $1.090 | 166,500 | |
| $1.110 | -0.040 | -3.5% | $1.145 | $1.160 | $1.070 | 76,000 | |
| $1.150 | +0.101 | +9.6% | $1.090 | $1.150 | $1.050 | 66,900 | |
| $1.049 | -0.061 | -5.5% | $1.140 | $1.140 | $1.034 | 31,200 | |
| $1.110 | 0.000 | 0.0% | $1.110 | $1.120 | $1.100 | 8,100 | |
| $1.110 | -0.020 | -1.8% | $1.100 | $1.125 | $1.100 | 4,500 | |
| $1.130 | 0.000 | 0.0% | $1.145 | $1.145 | $1.100 | 15,200 | |
| $1.130 | -0.010 | -0.9% | $1.180 | $1.217 | $1.120 | 34,500 | |
| $1.140 | +0.020 | +1.8% | $1.030 | $1.200 | $1.030 | 25,600 | |
| $1.120 | -0.030 | -2.6% | $1.130 | $1.152 | $1.120 | 6,000 | |
| $1.150 | +0.020 | +1.8% | $1.140 | $1.180 | $1.125 | 22,600 | |
| $1.130 | +0.110 | +10.8% | $1.070 | $1.150 | $1.045 | 33,700 | |
| $1.020 | +0.070 | +7.4% | $0.998 | $1.029 | $0.975 | 30,300 | |
| $0.950 | -0.045 | -4.5% | $1.000 | $1.010 | $0.950 | 23,700 | |
| $0.995 | +0.030 | +3.1% | $1.000 | $1.000 | $0.991 | 31,900 | |
| $0.965 | -0.073 | -7.0% | $1.090 | $1.090 | $0.929 | 46,800 | |
| $1.038 | -0.022 | -2.1% | $1.080 | $1.100 | $1.038 | 2,200 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.097 | $1.040 | 8,600 | |
| $1.060 | -0.010 | -0.9% | $1.050 | $1.080 | $1.030 | 31,800 | |
| $1.070 | -0.080 | -7.0% | $1.120 | $1.120 | $1.050 | 22,800 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.160 | $1.110 | 14,300 | |
| $1.150 | -0.010 | -0.9% | $1.170 | $1.210 | $1.100 | 51,800 | |
| $1.160 | -0.020 | -1.7% | $1.180 | $1.200 | $1.155 | 22,200 |
- Ticker
- BOATS:REVB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Revelation Biosciences Announces 1-for-7 Reverse Stock Split Effective October 20, 2026
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Revelation Biosciences Announces 1-for-7 Reverse Stock Split Effective October 20, 2026
Oct 16, 2026
Closed $0.485 (-36.4%) on Oct 16, 2026
Revelation Biosciences Selects Avance Clinical as CRO for Phase 2/3 TITAN Study
Aug 19, 2026
Closed $1.11 (0.0%) on Aug 19, 2026
Revelation Biosciences, Inc. Announces Financial Results for the Three and Six Months Ended June 30, 2026
Aug 6, 2026
Closed $1.14 (+1.8%) on Aug 7, 2026
Independent Market Assessment Results Show $94 Billion Total Addressable Market for Gemini in Stage 2 and Stage 3 Acute Kidney Injury
Aug 3, 2026
Closed $1.02 (+7.4%) on Aug 3, 2026
Revelation Biosciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Jul 21, 2026
Closed $1.15 (0.0%) on Jul 22, 2026
Revelation Biosciences Announces Adoption of Stockholder Rights Plan
Jul 10, 2026
Closed $0.987 (-1.3%) on Jul 13, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 26, 2026
Technical Presentation (September 2025)
Technical · 26 slides · Sep 9, 2025
Revelation Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 17 decks · latest Jun 1, 2026
Where Revelation Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REVB · Home listing | NASDAQ | United States | USD |
| BOATS:REVB · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Revelation Biosciences, Inc.