Stock listing
BOATS:RAND Rand Capital Corporation Stock
US listing (BOATS) of Rand Capital Corporation · home listing NASDAQ:RAND
Follow Rand Capital Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:RAND
$9.65 USD +0.05 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RAND
- Day range
- $9.55 – $9.65 USDOct 21, 2026
- Volume
- 1,546 sharesOct 21, 2026
- Market cap
- $28.64M USDAt the close on Oct 21, 2026 · price × 2.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAND · Home | $9.645 USD | +0.055 (+0.6%) | 1,546 | $9.55 | $9.645 | $9.55 | $9.59 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RAND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.645 | +0.055 | +0.6% | $9.55 | $9.645 | $9.55 | 1,546 | |
| $9.59 | +0.04 | +0.4% | $9.554 | $9.59 | $9.554 | 732 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 152 | |
| $9.55 | -0.05 | -0.5% | $9.55 | $9.55 | $9.55 | 708 | |
| $9.60 | 0.00 | 0.0% | $9.55 | $9.86 | $9.25 | 2,257 | |
| $9.60 | -0.42 | -4.2% | $9.60 | $9.60 | $9.60 | 488 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 541 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 359 | |
| $10.02 | +0.25 | +2.6% | $10.02 | $10.02 | $10.02 | 1,222 | |
| $9.77 | -0.18 | -1.8% | $9.85 | $9.95 | $9.77 | 1,320 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 472 | |
| $9.95 | -0.239 | -2.3% | $9.95 | $9.95 | $9.95 | 711 | |
| $10.19 | +0.314 | +3.2% | $10.18 | $10.19 | $10.18 | 1,977 | |
| $9.875 | -0.115 | -1.2% | $9.77 | $10.05 | $9.77 | 1,042 | |
| $9.99 | +0.21 | +2.1% | $9.99 | $9.99 | $9.99 | 716 | |
| $9.78 | -0.22 | -2.2% | $10.00 | $10.00 | $9.78 | 849 | |
| $10.00 | 0.00 | 0.0% | $9.81 | $10.00 | $9.77 | 216 | |
| $10.00 | +0.19 | +1.9% | $9.81 | $10.00 | $9.77 | 1,990 | |
| $9.81 | -0.18 | -1.8% | $10.14 | $10.39 | $9.81 | 4,315 | |
| $9.99 | -0.33 | -3.2% | $10.25 | $10.25 | $9.99 | 2,132 | |
| $10.32 | -0.33 | -3.1% | $11.21 | $11.26 | $10.32 | 8,150 | |
| $10.65 | -0.25 | -2.3% | $10.65 | $10.65 | $10.65 | 1,347 | |
| $10.90 | +0.50 | +4.8% | $10.89 | $11.26 | $10.89 | 7,801 | |
| $10.40 | -0.353 | -3.3% | $10.62 | $10.62 | $10.40 | 429 | |
| $10.75 | +0.108 | +1.0% | $10.44 | $10.75 | $10.44 | 557 | |
| $10.65 | +0.095 | +0.9% | $10.65 | $10.65 | $10.65 | 513 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 759 | |
| $10.55 | -0.34 | -3.1% | $10.68 | $10.68 | $10.55 | 578 | |
| $10.89 | -0.263 | -2.4% | $10.82 | $11.10 | $10.75 | 4,026 | |
| $11.15 | +0.743 | +7.1% | $10.44 | $11.15 | $10.40 | 4,025 | |
| $10.41 | +0.12 | +1.2% | $10.79 | $10.79 | $10.41 | 1,860 | |
| $10.29 | 0.00 | 0.0% | $10.50 | $10.50 | $10.29 | 139 | |
| $10.29 | -0.50 | -4.6% | $10.50 | $10.50 | $10.29 | 882 | |
| $10.79 | 0.00 | 0.0% | $10.83 | $10.83 | $10.50 | 186 | |
| $10.79 | -0.25 | -2.3% | $10.83 | $10.83 | $10.50 | 3,565 | |
| $11.04 | 0.00 | 0.0% | $10.79 | $11.04 | $10.54 | 530 | |
| $11.04 | +0.25 | +2.3% | $10.79 | $11.04 | $10.54 | 2,562 | |
| $10.79 | -0.44 | -3.9% | $10.84 | $11.04 | $10.79 | 3,597 | |
| $11.23 | -0.235 | -2.0% | $11.30 | $11.30 | $10.81 | 28,281 | |
| $11.47 | +0.731 | +6.8% | $10.60 | $11.56 | $10.58 | 28,372 | |
| $10.73 | +0.514 | +5.0% | $10.51 | $10.73 | $10.32 | 6,888 | |
| $10.22 | -0.10 | -1.0% | $10.21 | $10.31 | $10.21 | 2,563 | |
| $10.32 | +0.105 | +1.0% | $10.30 | $10.34 | $10.20 | 5,570 | |
| $10.22 | +0.065 | +0.6% | $10.19 | $10.29 | $10.19 | 4,122 | |
| $10.15 | +0.03 | +0.3% | $10.17 | $10.29 | $10.15 | 1,297 | |
| $10.12 | -0.02 | -0.2% | $10.16 | $10.19 | $10.07 | 1,447 | |
| $10.14 | -0.06 | -0.6% | $10.25 | $10.25 | $10.14 | 3,188 | |
| $10.20 | +0.145 | +1.4% | $10.20 | $10.20 | $10.20 | 722 | |
| $10.06 | -0.105 | -1.0% | $10.15 | $10.30 | $10.00 | 4,481 | |
| $10.16 | +0.093 | +0.9% | $10.23 | $10.23 | $10.16 | 955 | |
| $10.07 | -0.223 | -2.2% | $10.21 | $10.21 | $10.05 | 1,409 | |
| $10.29 | +0.13 | +1.3% | $10.25 | $10.29 | $10.25 | 832 | |
| $10.16 | -0.098 | -1.0% | $10.16 | $10.16 | $10.16 | 1,949 | |
| $10.26 | -0.123 | -1.2% | $10.21 | $10.26 | $10.21 | 2,656 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.20 | 969 | |
| $10.38 | +0.37 | +3.7% | $10.37 | $10.38 | $10.37 | 1,601 | |
| $10.01 | -0.09 | -0.9% | $10.08 | $10.08 | $10.00 | 10,567 | |
| $10.10 | +0.03 | +0.3% | $10.35 | $10.35 | $10.10 | 2,655 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 1,727 | |
| $10.07 | -0.04 | -0.4% | $10.22 | $10.22 | $10.07 | 3,662 | |
| $10.11 | +0.06 | +0.6% | $10.15 | $10.15 | $10.11 | 1,285 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 1,069 |
- Ticker
- BOATS:RAND
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Rand Capital Announces Third Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Latest earnings call · Aug 5, 2026
Rand Capital (NASDAQ:RAND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Rand Capital (NASDAQ:RAND) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 1:30 PM ET
Register
Replays
Rand Capital (NASDAQ:RAND) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 1:30 PM ET
Watch TranscriptRand Capital (NASDAQ:RAND) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:30 PM ET
Watch TranscriptRand Capital (NASDAQ:RAND) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 1:30 PM ET
Watch Transcript
Latest news
Rand Capital Reports Second Quarter Fiscal Year 2026 Results
Aug 5, 2026
Closed $10.26 (-1.2%) on Aug 5, 2026
Rand Capital Announces $0.29 per Share Cash Dividend for Third Quarter 2026
Jul 30, 2026
Closed $10.38 (+3.7%) on Aug 3, 2026
Rand Capital Announces Second Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Jul 22, 2026
Closed $10.11 (+0.6%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 7, 2025
Rand Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Aug 5, 2026
Where Rand Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAND · Home listing | NASDAQ | United States | USD |
| BOATS:RAND · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rand Capital Corporation.