Stock listing
BOATS:POWWP Outdoor Holding Company Stock
US listing (BOATS) of Outdoor Holding Company · home listing NASDAQ:POWW
Follow Outdoor Holding Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:POWW
$2.33 USD +0.15 (+6.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POWW
- Day range
- $2.19 – $2.35 USDOct 19, 2026
- Volume
- 658,576 sharesOct 19, 2026
- Market cap
- $270.4M USDAt the close on Oct 19, 2026 · price × 116.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POWW · Home | $2.33 USD | +0.15 (+6.9%) | 658,576 | $2.19 | $2.345 | $2.19 | $2.18 | Close on Oct 19, 2026 |
| NASDAQ:POWWP | $23.76 USD | -0.12 (-0.5%) | 529 | $23.76 | $23.76 | $23.76 | $23.88 | Close on Oct 19, 2026 |
| Frankfurt:92P | €2.04 EUR | +0.17 (+9.1%) | — | €1.91 | €2.04 | €1.91 | €1.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:POWW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | +0.15 | +6.9% | $2.19 | $2.345 | $2.19 | 658,576 | |
| $2.18 | +0.03 | +1.4% | $2.17 | $2.20 | $2.12 | 665,079 | |
| $2.15 | -0.09 | -4.0% | $2.25 | $2.27 | $2.135 | 1,242,837 | |
| $2.24 | -0.01 | -0.4% | $2.23 | $2.27 | $2.225 | 355,286 | |
| $2.25 | +0.02 | +0.9% | $2.24 | $2.26 | $2.20 | 347,245 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.22 | 368,800 | |
| $2.23 | -0.02 | -0.9% | $2.21 | $2.28 | $2.20 | 420,600 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.28 | $2.22 | 520,100 | |
| $2.23 | +0.07 | +3.2% | $2.16 | $2.23 | $2.16 | 506,300 | |
| $2.16 | -0.08 | -3.6% | $2.26 | $2.26 | $2.15 | 579,200 | |
| $2.24 | -0.05 | -2.2% | $2.28 | $2.30 | $2.23 | 707,500 | |
| $2.29 | +0.01 | +0.4% | $2.31 | $2.33 | $2.27 | 477,400 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.29 | $2.21 | 489,200 | |
| $2.25 | -0.04 | -1.7% | $2.29 | $2.31 | $2.25 | 416,400 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.33 | $2.27 | 364,300 | |
| $2.27 | -0.02 | -0.9% | $2.27 | $2.32 | $2.27 | 392,200 | |
| $2.29 | -0.04 | -1.7% | $2.33 | $2.33 | $2.29 | 302,800 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 360,100 | |
| $2.30 | -0.07 | -3.0% | $2.39 | $2.39 | $2.30 | 496,300 | |
| $2.37 | +0.14 | +6.3% | $2.24 | $2.38 | $2.23 | 686,400 | |
| $2.23 | +0.04 | +1.8% | $2.19 | $2.26 | $2.17 | 585,000 | |
| $2.19 | +0.06 | +2.8% | $2.12 | $2.19 | $2.10 | 1,881,700 | |
| $2.13 | +0.02 | +0.9% | $2.14 | $2.15 | $2.12 | 430,100 | |
| $2.11 | -0.03 | -1.4% | $2.14 | $2.17 | $2.11 | 513,300 | |
| $2.14 | -0.01 | -0.5% | $2.16 | $2.16 | $2.13 | 355,500 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.18 | $2.13 | 411,700 | |
| $2.13 | +0.01 | +0.5% | $2.14 | $2.17 | $2.12 | 396,300 | |
| $2.12 | -0.05 | -2.3% | $2.14 | $2.16 | $2.11 | 436,400 | |
| $2.17 | +0.06 | +2.8% | $2.10 | $2.19 | $2.10 | 612,400 | |
| $2.11 | -0.06 | -2.8% | $2.15 | $2.18 | $2.10 | 586,500 | |
| $2.17 | +0.03 | +1.4% | $2.15 | $2.20 | $2.15 | 447,500 | |
| $2.14 | -0.04 | -1.8% | $2.21 | $2.23 | $2.13 | 401,700 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.21 | $2.18 | 595,600 | |
| $2.18 | +0.02 | +0.9% | $2.15 | $2.19 | $2.14 | 441,300 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.19 | $2.16 | 376,100 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.23 | $2.18 | 475,100 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.23 | $2.15 | 453,400 | |
| $2.17 | -0.04 | -1.8% | $2.20 | $2.24 | $2.17 | 354,800 | |
| $2.21 | -0.03 | -1.3% | $2.23 | $2.24 | $2.205 | 379,589 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.293 | $2.215 | 443,699 | |
| $2.24 | -0.02 | -0.9% | $2.27 | $2.27 | $2.22 | 405,500 | |
| $2.26 | -0.02 | -0.9% | $2.29 | $2.30 | $2.25 | 617,600 | |
| $2.28 | +0.02 | +0.9% | $2.29 | $2.30 | $2.25 | 483,500 | |
| $2.26 | +0.04 | +1.8% | $2.21 | $2.29 | $2.21 | 470,700 | |
| $2.22 | -0.02 | -0.9% | $2.26 | $2.34 | $2.22 | 495,900 | |
| $2.24 | +0.04 | +1.8% | $2.19 | $2.29 | $2.17 | 646,600 | |
| $2.20 | -0.10 | -4.3% | $2.31 | $2.32 | $2.20 | 627,200 | |
| $2.30 | -0.02 | -0.9% | $2.34 | $2.39 | $2.29 | 812,600 | |
| $2.32 | -0.24 | -9.4% | $2.59 | $2.66 | $2.31 | 1,068,400 | |
| $2.56 | +0.43 | +20.2% | $2.40 | $2.67 | $2.39 | 3,130,800 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.21 | $2.11 | 539,200 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.20 | $2.16 | 248,600 | |
| $2.17 | -0.01 | -0.5% | $2.18 | $2.22 | $2.17 | 234,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.23 | $2.16 | 449,700 | |
| $2.18 | +0.04 | +1.9% | $2.14 | $2.22 | $2.14 | 326,100 | |
| $2.14 | +0.01 | +0.5% | $2.15 | $2.17 | $2.10 | 349,400 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.17 | $2.13 | 300,600 | |
| $2.14 | -0.06 | -2.7% | $2.20 | $2.22 | $2.13 | 705,900 | |
| $2.20 | +0.05 | +2.3% | $2.18 | $2.23 | $2.12 | 557,400 | |
| $2.15 | +0.09 | +4.4% | $2.09 | $2.21 | $2.07 | 702,100 | |
| $2.06 | -0.04 | -1.9% | $2.11 | $2.11 | $2.05 | 469,000 | |
| $2.10 | -0.13 | -5.8% | $2.18 | $2.19 | $2.10 | 492,800 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.18 | 447,800 | |
| $2.23 | -0.03 | -1.3% | $2.25 | $2.28 | $2.19 | 680,900 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.30 | $2.24 | 474,100 |
- Ticker
- BOATS:POWWP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Outdoor Holding Company to conduct second quarter earnings call on November 16, 2026 at 9: 00 am et
Latest earnings call · Aug 10, 2026
Outdoor Holding (NASDAQ:POWW) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Outdoor Holding (NASDAQ:POWW) Q1 2027 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptOutdoor Holding (NASDAQ:POWW) Q4 2026 Earnings Call
Mon, Jun 22, 2026 · 9:00 AM ET
Watch TranscriptOutdoor Holding (NASDAQ:POWW) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Outdoor Holding Company to conduct second quarter earnings call on November 16, 2026 at 9: 00 am et
Sep 29, 2026
Closed $2.29 (+0.9%) on Sep 29, 2026
Outdoor Holding Company Names Greg Arnold Vice President of Software Development
Sep 3, 2026
Closed $2.14 (-1.8%) on Sep 3, 2026
Outdoor Holding Company Reports First Quarter Fiscal 2027 Financial Results
Aug 10, 2026
Closed $2.56 (+20.2%) on Aug 10, 2026
Outdoor Holding Company to conduct first quarter earnings call on August 10, 2026 at 9: 00 am et
Jul 20, 2026
Closed $2.26 (0.0%) on Jul 20, 2026
Decks
Non-Deal Roadshow (August 2024)
Roadshow · 36 slides · Aug 22, 2024
AMMO — Investor Presentation (March 2024)
Investor deck · 37 slides · Mar 18, 2024
Investor Presentation (December 2023)
Investor deck · 33 slides · December 2023
Investor Presentation (September 2023)
Investor deck · 43 slides · September 2023
Outdoor Holding Company on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 18 in the last 12 months · 156 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 10, 2026
- Decks
- 8 decks · latest Aug 22, 2024
Where Outdoor Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POWW · Home listing | NASDAQ | United States | USD |
| NASDAQ:POWWP | NASDAQ | United States | USD |
| BOATS:POWWP · This page | BOATS | United States | USD |
| gettex:92P | gettex | Germany | EUR |
| LS Exchange:A2DLLC | LS Exchange | Germany | EUR |
| Stuttgart:92P | Stuttgart | Germany | EUR |
| BOATS:POWW | BOATS | United States | USD |
| Lang & Schwarz:A2DLLC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:92P | Dusseldorf | Germany | EUR |
| Frankfurt:92P | Frankfurt | Germany | EUR |
| Munich:92P | Munich | Germany | EUR |
| Tradegate:92P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Outdoor Holding Company.